Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Depth/Level II for UC Resources Ltd. (V.UC)
$ 0.02 RT -0.005 (-20.00%) Volume: 2.04 m 3:40 PM EDT May 15, 2013
Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price REALTIME
Time # Size Bid
02/04 15 986,000 0.015
04/04 7 894,000 0.01
03/06 2 700,000 0.005
Ask Size # Time
0.02 23,000 2 15:40
0.025 923,000 18 05/10
0.03 1,109,000 24 04/29
0.035 1,088,000 22 03/19
0.04 175,000 10 02/15
0.045 166,000 9 02/08
0.05 172,000 7 10/17
0.06 180,000 4 01/14
0.065 50,000 1 04/26
0.08 30,000 3 04/04
0.085 50,000 1 12/06
0.095 4,000 1 03/22
0.115 13,000 2 04/23
0.54 1,000 1 07:00
0.64 600,000 1 04/16
0.69 40,000 1 05/13
Time & Sales REALTIME
Price Size Mkt Time Buy Sell
0.02 17,000 TSXV 15:40:11
001
001
0.02 34,000 TSXV 15:39:58
001
001
0.02 39,000 TSXV 15:39:56
001
001
0.02 5,000 TSXV 15:39:56
001
001
0.02 10,000 TSXV 15:39:56
001
001
0.02 38,000 TSXV 15:39:56
079
001
0.02 8,000 TSXV 15:39:56
079
001
0.02 159,000 TSXV 15:39:54
079
007
0.02 10,000 TSXV 15:39:54
079
007
0.02 40,000 TSXV 15:39:54
009
007
0.02 44,000 TSXV 15:39:54
079
007
0.02 15,000 TSXV 15:39:54
001
007
0.02 5,000 TSXV 15:39:54
001
007
0.02 177,000 TSXV 15:39:54
079
007
0.02 20,000 TSXV 15:39:30
079
002
0.02 30,000 TSXV 15:39:30
002
002
0.02 22,000 TSXV 15:39:23
002
002
0.02 28,000 TSXV 15:39:14
079
007
0.02 50,000 TSXV 15:39:14
009
007
0.02 40,000 TSXV 15:39:14
009
007
0.02 30,000 TSXV 15:39:14
007
007
0.02 19,000 TSXV 15:39:14
007
007
0.02 50,000 TSXV 15:39:14
007
007
0.02 9,000 TSXV 15:39:14
007
007
0.02 27,000 TSXV 15:39:14
007
007
0.02 48,000 TSXV 15:38:40
002
002
0.02 2,000 TSXV 15:38:40
002
002
0.02 10,000 TSXV 15:34:21
009
085
0.02 25,000 TSXV 15:34:21
085
085
0.02 50,000 TSXV 15:34:21
085
085
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply