at 9:23 the last ask 10k at 0.025 shows up with a time print of 8:30
how do they do that??
| Depth/Level II for UC Resources Ltd. (V.UC) |
|
|
$ 0.025 RT
|
![]() -0.005 (-16.67%) |
Volume: 12 k |
9:30 AM EDT Apr 23, 2013 |
|
|
|
| Market-By-Price |
Market-By-Order |
Market-By-Broker |
|
| Time |
# |
Size |
Bid |
| 04/17 |
5 |
407,000 |
0.025 |
| 02/04 |
12 |
759,000 |
0.02 |
| 02/04 |
3 |
215,000 |
0.015 |
| 02/08 |
4 |
392,000 |
0.01 |
| 02/08 |
2 |
700,000 |
0.005 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
| Ask |
Size |
# |
Time |
| 0.03 |
895,000 |
28 |
04/15 |
| 0.035 |
1,157,000 |
24 |
03/19 |
| 0.04 |
291,000 |
15 |
02/15 |
| 0.045 |
201,000 |
13 |
02/08 |
| 0.05 |
178,000 |
8 |
10/17 |
| |
|
|
|
|
|
| |
Price |
Size |
Mkt |
Time |
Buy |
Sell |
| |
0.025 |
10,000 |
TSXV |
09:30:00 |
|
|
| |
0.025 |
2,000 |
TSXV |
09:30:00 |
|
|
| |
0.03 |
1,000 |
TSXV |
04/19 |
|
|
| |
0.03 |
2,000 |
TSXV |
04/19 |
|
|
|
|
|
| Ask |
Size |
Sell |
Time |
|
0.025 |
10,000 |
|
08:30 |
|
0.025 |
2,000 |
|
09:10 |
|
0.03 |
12,000 |
|
04/15 |
|
0.03 |
10,000 |
|
04/15 |
