No such message found

Free
Message: L2
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Depth/Level II for UC Resources Ltd. (V.UC)
$ 0.04 RT 0.00 (0.00%) Volume: 207 k 10:25 AM EST Nov 14, 2012
Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price REALTIME
Time # Size Bid
10/30 22 725,000 0.035
10/18 19 507,000 0.03
10/15 10 502,000 0.025
10/18 5 295,000 0.02
11/06 2 110,000 0.015
11/06 1 200,000 0.01
11/06 1 300,000 0.005
Ask Size # Time
0.04 88,000 5 10:16
0.045 290,000 21 10/22
0.05 385,000 19 10/16
0.055 148,000 12 10/04
0.06 258,000 13 10/23
0.065 133,000 6 09/07
0.07 43,000 4 09/05
0.075 65,000 3 11/05
0.08 10,000 1 09/17
0.085 10,000 1 09/20
0.095 4,000 1 10/30
0.10 60,000 2 09/20
0.105 15,000 3 08/30
0.12 18,000 2 09/17
0.125 10,000 1 09/20
0.155 10,000 1 08/30
0.16 20,000 2 08/30
0.17 20,000 1 11/08
0.495 800,000 1 11/12
Time & Sales REALTIME
Price Size Exch Time Buy Sell
0.04 8,000 TSXV 10:25:07
007
007
0.04 2,000 TSXV 10:25:07
007
007
w 0.04 14,000 TSXV 10:15:59
019
007
w 0.04 5,000 TSXV 10:15:59
019
001
w 0.04 5,000 TSXV 10:15:59
019
007
0.035 19,000 TSXV 10:09:02
007
007
0.035 44,000 TSXV 10:09:02
007
007
0.035 21,000 TSXV 10:09:02
007
007
0.035 16,000 TSXV 10:09:02
007
007
w 0.035 1,000 TSXV 10:09:02
002
019
w 0.035 5,000 TSXV 10:09:02
001
019
0.04 10,000 TSXV 09:32:04
013
007
0.04 10,000 TSXV 09:32:04
007
007
0.04 25,000 TSXV 09:30:27
007
007
0.04 2,000 TSXV 09:30:00
007
085
0.04 20,000 TSXV 09:30:00
007
007
0.04 36,000 TSXV 11/13
007
080
e 0.04 60 TSXV 11/13
095
085
0.04 2,000 TSXV 11/12
007
007
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply