Time |
# |
Size |
Bid |
11:06 |
2 |
30,000 |
0.035 |
10/01 |
28 |
902,000 |
0.03 |
10/15 |
14 |
1,044,000 |
0.025 |
09/21 |
5 |
300,000 |
0.02 |
10/05 |
1 |
100,000 |
0.015 |
10/05 |
1 |
200,000 |
0.01 |
08/20 |
1 |
300,000 |
0.005 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.04 |
367,000 |
11 |
10:21 |
0.045 |
275,000 |
17 |
10/18 |
0.05 |
368,000 |
17 |
10/15 |
0.055 |
346,000 |
14 |
10/04 |
0.06 |
240,000 |
12 |
10/04 |
0.065 |
155,000 |
6 |
09/07 |
0.07 |
64,000 |
5 |
09/05 |
0.075 |
5,000 |
1 |
07:00 |
0.08 |
10,000 |
1 |
09/17 |
0.085 |
30,000 |
2 |
09/20 |
0.09 |
35,000 |
1 |
10/02 |
0.095 |
133,000 |
1 |
10/29 |
0.10 |
10,000 |
1 |
09/20 |
0.105 |
10,000 |
1 |
08/30 |
0.11 |
40,000 |
1 |
10/29 |
0.12 |
18,000 |
2 |
09/17 |
0.125 |
10,000 |
1 |
09/20 |
0.13 |
25,000 |
1 |
10/22 |
0.155 |
10,000 |
1 |
08/30 |
0.16 |
20,000 |
2 |
08/30 |
0.165 |
23,000 |
1 |
09/07 |
0.26 |
395,000 |
1 |
09/07 |
0.69 |
40,000 |
1 |
10/02 |
|
|
|
|
|
|
|
|
|
|
Price |
Size |
Exch |
Time |
Buy |
Sell |
|
0.035 |
12,000 |
TSXV |
11:03:01 |
|
|
|
0.035 |
30,000 |
TSXV |
11:02:57 |
|
|
|
0.035 |
30,000 |
TSXV |
11:02:49 |
|
|
|
0.035 |
50,000 |
TSXV |
11:02:48 |
|
|
|
0.035 |
30,000 |
TSXV |
11:02:47 |
|
|
|
0.035 |
145,000 |
TSXV |
11:02:46 |
|
|
|
0.035 |
60,000 |
TSXV |
11:02:26 |
|
|
|
0.035 |
55,000 |
TSXV |
11:01:51 |
|
|
|
0.035 |
1,000 |
TSXV |
11:01:28 |
|
|
|
0.035 |
1,000 |
TSXV |
11:01:28 |
|
|
|