Sprott Physical Silver Trust (PHS.U)

Reply New Message

Prev Message Back To Forum Threaded View Next Message

West Coast Guy

Rank: President [?]

Points: 5768 [?]

Votes: 99 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Sprott Physical Silver Trust (PHS.U)

posted on Sep 04, 2012 10:51AM

Moving slowly but surely back to and PAST $14.00

Smile Jim!

$13.170

Sep 4, 2012, 10:30 AM EDT

Change: 0.180 (1.39%)

Volume: 19,150

Day Low
13.120

Day High
13.230

52 Week Low

10.880

52 Week High

Company Chart

Today

10y

Splits Dividends Earnings

Detailed Quote

Open:	13.210	EPS:	-1.88
High:	13.230	Ex-Div Date:	N/A
Low:	13.120	Dividend:	N/A
Prev. Close:	12.990	Yield:	N/A
Bid:	13.140	Div. Frequency:	N/A
Bid Size:	50	Shares Out.:	103,792,877
Ask:	13.170	P/E Ratio:	N/A
Ask Size:	43	P/B Ratio:	N/A
Market Cap:	1,366,952,190	Exchange:	TSX

News Headlines for Sprott Physical Silver Trust

11:41 AM EDT
August 02, 2012Sprott Physical Silver Trust Announces Exercise of Over-allotment Option by Underwriters in Follow-on Offering of Trust Units - Canada Newswire

11:26 AM EDT
July 17, 2012Sprott Physical Silver Trust Announces Completion of its Follow-on Offering of Trust Units - Canada Newswire

10:01 AM EDT
July 12, 2012Sprott Physical Silver Trust Prices Follow-on Offering of Trust Units In An Aggregate Amount of US$200,005,000 - Canada Newswire

9:27 AM EDT
July 12, 2012Sprott Physical Silver Trust Prices Follow-on Offering of Trust Units In an Aggregate Amount of US$200,005,000 - Marketwire Canada

4:48 PM EDT
July 11, 2012Sprott Physical Silver Trust Announces Follow-on Offering of Trust Units - Canada Newswire

More News

Last 25 Trades

Time Price Shares Change BuyerSeller

10:30 AM EDT	13.170	100	0.180	001	002
10:20 AM EDT	13.200	200	0.210	007	013
10:20 AM EDT	13.200	100	0.210	007	079
10:16 AM EDT	13.220	100	0.230	007	001
10:14 AM EDT	13.220	300	0.230	002	001
10:14 AM EDT	13.220	100	0.230	001	001
10:14 AM EDT	13.220	100	0.230	001	001
10:11 AM EDT	13.220	100	0.230	079	001
10:11 AM EDT	13.220	100	0.230	079	001
10:09 AM EDT	13.200	75	0.210	082	013
10:09 AM EDT	13.200	200	0.210	007	013
10:07 AM EDT	13.230	800	0.240	124	079
10:07 AM EDT	13.220	200	0.230	124	001
10:04 AM EDT	13.200	200	0.210	013	001
10:04 AM EDT	13.200	100	0.210	079	007
10:04 AM EDT	13.200	100	0.210	079	007
10:03 AM EDT	13.200	50	0.210	002	082
10:00 AM EDT	13.170	100	0.180	079	001
10:00 AM EDT	13.170	100	0.180	079	001
9:57 AM EDT	13.190	300	0.200	085	079
9:57 AM EDT	13.180	200	0.190	085	079
9:57 AM EDT	13.180	500	0.190	085	079
9:57 AM EDT	13.180	1,500	0.190	085	079
9:57 AM EDT	13.170	1,200	0.180	085	001
9:57 AM EDT	13.170	500	0.180	085	079

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply