Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 0942

posted on Apr 08, 2008 05:42AM

Last: 0.290 EVEN Bid : 0.290 Ask : 0.300 Volume : 4,000

Market by Price

Bids
Total Size	# of Orders	Price
5,000	1	0.290
10,100	2	0.280
40,000	2	0.275
29,000	4	0.270
66,000	5	0.265

Asks
Price	# of Orders	Total Size
0.300	1	15,000
0.305	2	21,085
0.310	1	10,000
0.360	1	10,000
0.380	4	26,800

Market by Order

Bids
Time of Order	Broker Name	Size	Price
4/7/2008 12:35:00	CIBC	5,000	0.290
4/4/2008 10:26:15	RBC	100	0.280
4/7/2008 2:59:41	IND ALLIANCE	10,000	0.280
4/7/2008 12:06:55	RBC	10,000	0.275
4/7/2008 1:21:24	TD SEC	30,000	0.275
4/7/2008 8:31:49	CIBC	9,000	0.270
4/7/2008 10:55:36	BMO NESBITT	15,000	0.270
9:16:47	IND ALLIANCE	3,000	0.270
9:39:44	TD SEC	2,000	0.270
4/2/2008 7:31:32	TD SEC	11,000	0.265

Asks
Price	Size	Broker Name	Time of Order
0.300	15,000	CIBC	4/1/2008 9:58:45
0.305	17,500	TD SEC	7:49:53
0.305	3,585	TD SEC	8:12:52
0.310	10,000	TD SEC	4/7/2008 7:31:38
0.360	10,000	TD SEC	4/7/2008 12:05:50
0.380	7,000	ANONYMOUS	3/26/2008 12:03:00
0.380	5,000	TD SEC	4/4/2008 9:47:52
0.380	5,500	CIBC	4/4/2008 2:40:13
0.380	9,300	CIBC	4/7/2008 8:31:47
0.385	10,000	TD SEC	3/18/2008 3:17:53

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply