Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 1123

posted on Apr 04, 2008 07:23AM

Last: 0.280 EVEN Bid : 0.270 Ask : 0.280 Volume : 29,700

Market by Price

Bids
Total Size	# of Orders	Price
100	1	0.280
18,000	2	0.270
72,000	6	0.265
219,500	9	0.260
60,000	2	0.255

Asks
Price	# of Orders	Total Size
0.280	1	500
0.300	2	115,000
0.305	2	21,085
0.310	2	14,000
0.355	1	10,026

Market by Order

Bids
Time of Order	Broker Name	Size	Price
10:26:15	RBC	100	0.280
4/2/2008 12:21:06	BMO NESBITT	8,000	0.270
10:22:49	TD SEC	10,000	0.270
4/1/2008 12:47:59	RBC	10,000	0.265
4/1/2008 2:00:15	CIBC	14,000	0.265
4/2/2008 7:31:32	TD SEC	11,000	0.265
4/2/2008 12:22:50	BMO NESBITT	15,000	0.265
8:32:12	RBC	20,000	0.265
10:52:47	ITG	2,000	0.265
2/14/2008 1:30:03	DUNDEE	8,500	0.260

Asks
Price	Size	Broker Name	Time of Order
0.280	500	IND ALLIANCE	11:21:47
0.300	103,000	CIBC	4/1/2008 9:58:45
0.300	12,000	CIBC	7:35:01
0.305	17,500	TD SEC	7:49:56
0.305	3,585	TD SEC	8:36:02
0.310	7,000	ANONYMOUS	9:46:42
0.310	7,000	ANONYMOUS	10:23:07
0.355	10,026	IND ALLIANCE	11:06:23
0.370	9,300	CIBC	4/1/2008 8:31:33
0.380	7,000	ANONYMOUS	3/26/2008 12:03:00

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply