Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 1042

posted on Apr 02, 2008 06:43AM

Last: 0.280 -0.010 Bid : 0.280 Ask : 0.295 Volume : 21,400

Market by Price

Bids
Total Size	# of Orders	Price
11,000	1	0.280
26,000	3	0.270
39,000	4	0.265
38,500	3	0.260
25,000	3	0.255

Asks
Price	# of Orders	Total Size
0.295	1	4,800
0.300	1	160,000
0.310	1	20,000
0.370	1	9,300
0.380	1	7,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
10:16:27	CIBC	11,000	0.280
4/1/2008 2:21:16	IND ALLIANCE	6,000	0.270
4/1/2008 3:49:14	CIBC	10,000	0.270
8:12:21	CIBC	10,000	0.270
4/1/2008 12:47:59	RBC	10,000	0.265
4/1/2008 2:00:15	CIBC	14,000	0.265
7:31:32	TD SEC	11,000	0.265
9:52:00	ANONYMOUS	4,000	0.265
2/14/2008 1:30:03	DUNDEE	8,500	0.260
3/28/2008 8:35:19	BMO NESBITT	20,000	0.260

Asks
Price	Size	Broker Name	Time of Order
0.295	4,800	INTERACTIVE	4/1/2008 3:08:46
0.300	160,000	CIBC	4/1/2008 9:58:45
0.310	20,000	TD SEC	7:31:09
0.370	9,300	CIBC	4/1/2008 8:31:33
0.380	7,000	ANONYMOUS	3/26/2008 12:03:00
0.385	10,000	TD SEC	3/18/2008 3:17:53
0.390	12,000	CIBC	3/31/2008 11:29:38
0.400	170,000	RBC	3/14/2008 11:37:40
0.400	3,000	TD SEC	3/17/2008 12:12:53
0.410	11,200	TD SEC	3/13/2008 2:09:16

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply