Free
Message: Level 2 - 0939

Level 2 - 0939

posted on Mar 31, 2008 05:39AM
Last: 0.320 EVEN Bid : 0.330 Ask : 0.340 Volume : N/A

Market by Price

Bids
Total Size # of Orders Price
8,000 1 0.330
3,000 1 0.325
9,500 1 0.315
8,000 2 0.310
40,000 3 0.270
Asks
Price # of Orders Total Size
0.340 2 8,000
0.380 1 7,000
0.385 1 10,000
0.400 3 184,000
0.410 2 16,200

Market by Order

Bids
Time of Order Broker Name Size Price
9:15:05 TD SEC 8,000 0.330
7:31:51 TD SEC 3,000 0.325
3/19/2008 8:51:43 TD SEC 9,500 0.315
3/25/2008 1:01:11 CIBC 5,000 0.310
9:22:08 CIBC 3,000 0.310
3/17/2008 7:34:38 TD SEC 10,000 0.270
3/26/2008 2:53:43 TD SEC 20,000 0.270
3/28/2008 8:35:20 BMO NESBITT 10,000 0.270
2/14/2008 1:30:03 DUNDEE 8,500 0.260
3/28/2008 8:35:19 BMO NESBITT 20,000 0.260
Asks
Price Size Broker Name Time of Order
0.340 3,000 TD SEC 7:31:52
0.340 5,000 TD SEC 8:44:48
0.380 7,000 ANONYMOUS 3/26/2008 12:03:00
0.385 10,000 TD SEC 3/18/2008 3:17:53
0.400 170,000 RBC 3/14/2008 11:37:40
0.400 3,000 TD SEC 3/17/2008 12:12:53
0.400 11,000 CIBC 3/25/2008 9:42:28
0.410 5,000 TD SEC 3/11/2008 3:18:27
0.410 11,200 TD SEC 3/13/2008 2:09:16
0.415 5,000 CANACCORD 3/28/2008 3:06:14

Mar 31, 2008 05:51AM

Mar 31, 2008 06:17AM

Mar 31, 2008 06:51AM

Mar 31, 2008 07:04AM
Share
New Message
Please login to post a reply