Welcome To the WIN!!! St. Elias Mines HUB On AGORACOM

Keep in mind, the opinions on this site are for the most part speculation and are not necessarily the opinions of the company WITHOUT PREJUDICE

Free
Message: Recent OTC trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

 

 

 

 

 
Q:SELSF - ST ELIAS MINES LTD - http://www.steliasmines.com 07:33:38 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
SELSF - Q not subscribed 0.0009                0.01  0.0008 Feb 13 14:49:35 Jun 23/14 15 min RT 2¢

 

No news items to display

 

 
 

 

 

 

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2017-02-13 Q SELSF 0.001 0.001 0.0009 0.0009 0.0001 112,592 3    
2017-02-03 Q SELSF 0.0008 0.0008 0.0008 0.0008 -0.0004 106,296 1    
2016-12-30 Q SELSF 0.0015 0.0015 0.0012 0.0012 -0.0012 125,700 2    
2016-12-29 Q SELSF 0.0024 0.0024 0.0024 0.0024 0.0009 6,000 1    
2016-12-20 Q SELSF 0.00095 0.0015 0.00095 0.0015   20,300 2    
2016-12-14 Q SELSF 0.0015 0.0015 0.0015 0.0015 -0.001035 700 1    
2016-12-13 Q SELSF 0.002535 0.002535 0.002535 0.002535 0.001035 1,000 1    
2016-12-06 Q SELSF 0.0015 0.0015 0.0015 0.0015   6,700 1    
2016-11-25 Q SELSF 0.0015 0.0015 0.0015 0.0015   13,000 1

 

3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply