Welcome To the WIN!!! St. Elias Mines HUB On AGORACOM

Keep in mind, the opinions on this site are for the most part speculation and are not necessarily the opinions of the company WITHOUT PREJUDICE

Free
Message: Someone is buying OTC
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Q:SELSF - ST ELIAS MINES LTD - http://www.steliasmines.com 09:29:46 EDT

Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay

SELSF - Q not subscribed 0.002 0.03 0.0013 Sep 30 11:58:07 Jun 23/14 15 min RT 2¢
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2015-09-30 Q SELSF 0.002 0.002 0.002 0.002 7,000 1 0.00 0.00
2015-09-25 Q SELSF 0.002 0.002 0.002 0.002 7,000 1 0.00 0.00
2015-09-24 Q SELSF 0.002 0.002 0.002 0.002 2,500 1 0.00 0.00
2015-09-21 Q SELSF 0.0021 0.0021 0.002 0.002 -0.0001 44,916 2 0.00 0.00
2015-09-15 Q SELSF 0.0021 0.0021 0.0021 0.0021 -0.0001 20,000 1 0.00 0.00
2015-09-09 Q SELSF 0.0022 0.0022 0.0022 0.0022 1,900 1 0.00 0.00
2015-08-21 Q SELSF 0.0022 0.0022 0.0022 0.0022 1,500 1 0.00 0.00
2015-08-12 Q SELSF 0.0022 0.0022 0.02
2015-08-06 Q SELSF 0.0022 0.0022 0.0022 0.0022 17,900 1 0.0022 0.02
2015-08-04 Q SELSF 0.0022 0.0022 0.0022 0.0022 0.0002 25,000 1 0.00 0.00
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply