Re: It's over!!!!
in response to
by
Welcome To the WIN!!! St. Elias Mines HUB On AGORACOM
Keep in mind, the opinions on this site are for the most part speculation and are not necessarily the opinions of the company WITHOUT PREJUDICE
Message: Re: It's over!!!!
I can't agree more !!! Seeing today's action in particular hitting a low of 19.5 ยข made me rethink my investment. What is going on here ???
Look at the last 22 days of trading
|
Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
|
06/08/12 |
0.205 |
0.21 |
0.195 |
0.21 |
109,207 |
0.00 |
0.00% |
0.21 |
|
06/07/12 |
0.215 |
0.22 |
0.20 |
0.21 |
505,182 |
0.00 |
0.00% |
0.21 |
|
06/06/12 |
0.24 |
0.245 |
0.21 |
0.21 |
321,772 |
-0.005 |
-2.33% |
0.21 |
|
06/05/12 |
0.28 |
0.29 |
0.215 |
0.215 |
312,480 |
-0.055 |
-20.37% |
0.215 |
|
06/04/12 |
0.265 |
0.28 |
0.26 |
0.27 |
28,538 |
0.005 |
1.89% |
0.27 |
|
06/01/12 |
0.25 |
0.275 |
0.25 |
0.265 |
234,640 |
0.015 |
6.00% |
0.265 |
|
05/31/12 |
0.295 |
0.295 |
0.25 |
0.25 |
314,847 |
-0.035 |
-12.28% |
0.25 |
|
05/30/12 |
0.29 |
0.29 |
0.27 |
0.285 |
111,943 |
-0.005 |
-1.72% |
0.285 |
|
05/29/12 |
0.31 |
0.31 |
0.28 |
0.29 |
275,939 |
0.015 |
5.45% |
0.29 |
|
05/28/12 |
0.26 |
0.285 |
0.25 |
0.275 |
266,612 |
0.025 |
10.00% |
0.275 |
|
05/25/12 |
0.19 |
0.255 |
0.19 |
0.25 |
1,295,859 |
0.02 |
8.70% |
0.25 |
|
05/24/12 |
0.475 |
0.475 |
0.23 |
0.23 |
379,398 |
-0.23 |
-50.00% |
0.23 |
|
05/23/12 |
0.45 |
0.46 |
0.40 |
0.46 |
131,339 |
0.03 |
6.98% |
0.46 |
|
05/22/12 |
0.48 |
0.48 |
0.43 |
0.43 |
84,319 |
-0.03 |
-6.52% |
0.43 |
|
05/18/12 |
0.48 |
0.48 |
0.455 |
0.46 |
65,555 |
-0.04 |
-8.00% |
0.46 |
|
05/17/12 |
0.50 |
0.50 |
0.48 |
0.50 |
167,807 |
0.00 |
0.00% |
0.50 |
|
05/16/12 |
0.495 |
0.50 |
0.47 |
0.50 |
106,030 |
0.00 |
0.00% |
0.50 |
|
05/15/12 |
0.495 |
0.50 |
0.48 |
0.50 |
29,550 |
0.00 |
0.00% |
0.50 |
|
|
|
|
|
|
|
|
|
|
************** I leave you with this : http://www.youtube.com/watch?v=tsTAUs_h_uY |
|
|
|
|
|
|
|
|
as I sit here with my beer and lament
2 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply