Market By Price
Bids
Time of OrderSizePrice
|
|
| 10:34:10 |
14,500 |
0.67 |
| 10:19:49 |
15,500 |
0.66 |
| 03:25:32 |
13,000 |
0.65 |
| 10:19:56 |
5,000 |
0.64 |
| 03:25:32 |
4,000 |
0.63 |
| 07:27:20 |
12,000 |
0.62 |
Asks
PriceSizeTime of Order
|
|
| 0.69 |
16,500 |
10:22:42 |
| 0.71 |
3,000 |
10:19:37 |
| 0.72 |
9,000 |
09:43:03 |
| 0.73 |
5,000 |
08:59:57 |
| 0.74 |
15,000 |
09:00:03 |
| 0.75 |
26,000 |
03:25:36 |
Market By Order
Bids
Time of OrderBroker NameSizePrice
|
|
| 10:34:10 |
Other |
5,000 |
0.67 |
| 10:34:10 |
CIBC World Markets Inc. |
9,500 |
0.67 |
| 10:19:49 |
Other |
5,000 |
0.66 |
| 10:22:42 |
CIBC World Markets Inc. |
9,500 |
0.66 |
| 10:33:48 |
Newedge Canada Inc. |
1,000 |
0.66 |
| 03:25:32 |
Scotia Capital Inc. |
2,000 |
0.65 |
| 07:27:07 |
TD Securities Inc. |
2,000 |
0.65 |
| 09:07:37 |
PI Financial Corp. |
3,000 |
0.65 |
| 10:21:40 |
TD Securities Inc. |
1,000 |
0.65 |
| 10:21:58 |
RBC Capital Markets |
5,000 |
0.65 |
| 10:19:56 |
Other |
5,000 |
0.64 |
| 03:25:32 |
RBC Capital Markets |
500 |
0.63 |
| 09:11:21 |
JitneyTrade Inc. |
2,000 |
0.63 |
| 09:15:50 |
JitneyTrade Inc. |
1,500 |
0.63 |
| 07:27:20 |
TD Securities Inc. |
2,000 |
0.62 |
| 09:00:22 |
Other |
10,000 |
0.62 |
Asks
PriceSizeBroker NameTime of Order
|
|
| 0.69 |
7,000 |
CIBC World Markets Inc. |
10:22:42 |
| 0.69 |
9,500 |
CIBC World Markets Inc. |
10:22:42 |
| 0.71 |
3,000 |
JitneyTrade Inc. |
10:19:37 |
| 0.72 |
5,000 |
PI Financial Corp. |
09:43:03 |
| 0.72 |
4,000 |
JitneyTrade Inc. |
10:17:28 |
| 0.73 |
5,000 |
Other |
08:59:57 |
| 0.74 |
10,000 |
Other |
09:00:03 |
| 0.74 |
5,000 |
Other |
09:28:07 |
| 0.75 |
3,000 |
TD Securities Inc. |
03:25:36 |
| 0.75 |
8,500 |
Odlum Brown Ltd. |
03:25:36 |
| 0.75 |
6,500 |
Other |
03:25:36 |
| 0.75 |
8,000 |
CIBC World Markets Inc. |
07:00:34 |
