Welcome To the WIN!!! St. Elias Mines HUB On AGORACOM

Keep in mind, the opinions on this site are for the most part speculation and are not necessarily the opinions of the company WITHOUT PREJUDICE

Reply New Message

Back To Forum List View

getrdone

Rank: Treasurer [?]

Points: 390 [?]

Votes: 18 Score: 3.2 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

L2 from right now again

posted on Jan 09, 2012 12:37PM

Just trying to help those that don't have it. It's a great day to top up the TFSA though.

getrdone

Time and Sales

TimePriceVolumeBuyerSeller

12:34:58	1.64	400	JitneyTrade Inc.	Other
12:34:51	1.64	1,500	TD Securities Inc.	Other
12:30:58	1.64	500	TD Securities Inc.	Other
12:19:19	1.62	200	Newedge Canada Inc.	RBC Capital Markets
12:19:19	1.62	3,100	RBC Capital Markets	RBC Capital Markets
12:19:19	1.63	300	Scotia Capital Inc.	RBC Capital Markets
12:19:19	1.63	200	JitneyTrade Inc.	RBC Capital Markets
12:11:50	1.65	20	Questrade Inc.	PI Financial Corp.
12:11:50	1.65	100	Questrade Inc.	Other
12:05:11	1.65	500	TD Securities Inc.	Other

Level 2

Market By Price

Bids Time of OrderSizePrice

12:35:08	5,000	1.64
12:34:52	4,400	1.63
12:28:30	6,000	1.62
11:29:07	4,900	1.61
11:29:44	12,000	1.60
11:29:31	12,500	1.59

Asks PriceSizeTime of Order

1.66	900	12:04:06
1.67	200	10:32:30
1.68	100	12:35:08
1.69	2,000	12:03:43
1.70	5,000	11:24:39
1.71	3,700	10:10:18

Market By Order

Bids Time of OrderBroker NameSizePrice

12:35:08	National Bank Financial Inc.	5,000	1.64
12:34:52	CIBC World Markets Inc.	4,300	1.63
12:34:58	Merrill Lynch Canada Inc.	100	1.63
12:28:30	JitneyTrade Inc.	1,000	1.62
12:30:02	JitneyTrade Inc.	1,000	1.62
12:30:58	CIBC World Markets Inc.	3,900	1.62
12:30:58	Other	100	1.62
11:29:07	RBC Capital Markets	700	1.61
11:31:46	Scotia Capital Inc.	1,000	1.61
11:35:41	Scotia Capital Inc.	200	1.61
12:06:16	JitneyTrade Inc.	2,000	1.61
12:06:23	JitneyTrade Inc.	1,000	1.61
11:29:44	JitneyTrade Inc.	3,000	1.60
11:35:31	Scotia Capital Inc.	1,000	1.60
11:52:38	TD Securities Inc.	5,000	1.60
12:05:57	National Bank Financial Inc.	3,000	1.60
11:29:31	National Bank Financial Inc.	10,000	1.59
12:27:04	Scotia Capital Inc.	2,500	1.59

Asks PriceSizeBroker NameTime of Order

1.66	700	Other	12:04:06
1.66	200	JitneyTrade Inc.	12:35:15
1.67	100	Canaccord Capital Corp.	10:32:30
1.67	100	Merrill Lynch Canada Inc.	12:31:30
1.68	100	Merrill Lynch Canada Inc.	12:35:08
1.69	1,000	JitneyTrade Inc.	12:03:43
1.69	1,000	JitneyTrade Inc.	12:35:58
1.70	5,000	JitneyTrade Inc.	11:24:39
1.71	1,300	JitneyTrade Inc.	10:10:18
1.71	400	JitneyTrade Inc.	10:14:56
1.71	2,000	JitneyTrade Inc.	12:07:15

Reply New Message

Back To Forum List View

Please to post a reply