Welcome To the WIN!!! St. Elias Mines HUB On AGORACOM

Keep in mind, the opinions on this site are for the most part speculation and are not necessarily the opinions of the company WITHOUT PREJUDICE

Free
Message: Level 2
Reply New Message
Back To Forum List View
V:SLI Market Book By Order @12:18:37
Bid Ask
Spec Time Broker Size Price Price Size Broker Time Spec
02-16 12:15 72 200 2.11 2.12 9,600
14,400i 		80 02-16 12:01
02-16 12:17 72 100 2.11 2.12 15,000 27 02-16 12:06
02-16 12:18 99 3,000 2.11 2.12 2,000 1 02-16 12:09
02-16 11:36 99 3,000 2.10 2.12 1,100 101 02-16 12:11
02-16 12:15 99 10,000 2.10 2.12 2,700 2 02-16 12:12
02-16 12:17 99 6,000 2.10 2.13 3,500 7 02-16 10:34
02-16 11:07 99 3,000 2.09 2.13 15,320 7 02-16 10:35
02-16 11:07 9 10,000 2.09 2.13 5,000 33 02-16 10:57
02-16 11:34 79 540 2.09 2.13 100 99 02-16 11:23
02-16 11:05 99 2,000 2.08 2.13 10,000 99 02-16 11:25
02-16 12:03 1 10,000 2.08 2.13 10,000 80 02-16 11:28
02-16 11:05 9 10,000 2.07 2.13 500 85 02-16 11:33
02-16 11:35 99 100 2.07 2.13 200 85 02-16 12:06
02-16 11:04 9 10,000 2.06 2.14 1,000 7 02-16 10:21
02-16 09:38 85 70 2.05 2.14 3,000 9 02-16 10:53
02-16 09:46 89 2,000 2.05 2.14 20,000 7 02-16 11:23
02-16 10:09 2 1,000 2.05 2.14 20,000 7 02-16 11:23
02-16 10:34 7 20,000 2.05 2.14 10,000 33 02-16 11:58
02-16 11:58 124 2,000 2.05 2.14 8,400 14 02-16 12:04
02-16 11:38 1 9,000 2.04 2.15 400 19 02-16 09:58
02-16 09:35 7 1,000 2.03 2.15 10,000 7 02-16 10:04
02-16 11:00 99 2,000 2.02 2.15 5,000 7 02-16 10:11
02-16 11:34 7 1,000 2.02 2.15 10,000 7 02-16 10:18
02-16 09:51 80 10,000 2.01 2.15 2,000 7 02-16 10:22
02-16 09:35 85 1,000 2.00 2.15 10,000 79 02-16 10:27
02-16 09:42 99 2,000 2.00 2.15 5,000 33 02-16 10:48
02-16 09:50 2 1,570 1.98 2.15 1,350 2 02-16 10:53
02-16 11:40 1 6,000 1.98 2.15 120 7 02-16 11:04
02-16 09:51 7 1,500 1.97 2.15 5,000 7 02-16 11:47
02-16 08:06 79 2,530 1.96 2.15 1,250 7 02-16 11:58
02-16 08:06 80 1,200 1.96 2.16 4,200 7 02-16 11:19
02-16 07:01 2 2,600 1.95 2.16 1,000 7 02-16 12:00
02-16 07:01 2 2,500 1.95 2.17 2,300 79 02-16 10:11
02-16 07:01 2 2,200 1.95 2.17 100 99 02-16 11:35
02-16 07:44 7 2,000 1.95 2.17 5,000 7 02-16 11:39
02-16 08:10 124 400 1.95 2.18 10,000 7 02-16 09:51
02-16 07:26 7 1,000 1.94 2.18 500 7 02-16 10:00
02-16 07:26 7 1,385 1.94 2.18 46,000 79 02-16 10:27
02-16 11:00 1 2,000 1.86 2.19 3,000 7 01-07 07:16
02-15 15:43 7 30,000 1.85 2.19 10,000 7 02-16 09:52
02-16 08:16 85 10,000 1.85 2.19 10,000 1 02-16 10:18
02-15 14:06 1 1,900 1.83 2.19 4,600 1 02-16 11:33
02-15 15:57 7 2,000 1.83 2.20 3,415 56 01-25 15:35
02-16 07:26 7 2,000 1.83 2.20 1,500 85 02-14 07:00
02-16 11:00 1 2,000 1.83 2.20 700 79 02-16 07:00
02-15 13:56 1 5,000 1.82 2.20 700 85 02-16 08:16
02-15 15:11 2 2,600 1.82 2.20 2,500 7 02-16 09:40
02-16 08:15 15 500 1.82 2.20 100,000 2 02-16 10:06
02-16 11:00 1 2,000 1.80 2.20 8,200 85 02-16 10:19
02-16 11:00 1 2,000 1.79 2.20 1,000 7 02-16 11:24
SLI Market Book By Price @12:18:37
Bid Ask
Orders Size Price Price Size Orders
3 3,300 2.11 2.12 30,400 5
3 19,000 2.10 2.13 44,620 8
3 13,540 2.09 2.14 62,400 6
2 12,000 2.08 2.15 50,120 11
2 10,100 2.07 2.16 5,200 2
1 10,000 2.06 2.17 7,400 3
5 25,070 2.05 2.18 56,500 3
1 9,000 2.04 2.19 27,600 4
1 1,000 2.03 2.20 118,615 9
2 3,000 2.02 2.22 1,500 1
1 10,000 2.01 2.23 1,000 1
2 3,000 2.00 2.24 4,000 1
2 7,570 1.98 2.25 10,200 4
1 1,500 1.97 2.27 1,000 1
2 3,730 1.96 2.28 2,000 1
5 9,700 1.95 2.30 9,000 3
2 2,385 1.94 2.33 2,000 2
1 2,000 1.86 2.35 2,000 2
2 40,000 1.85 2.37 3,000 1
4 7,900 1.83 2.38 2,900 1
3 8,100 1.82 2.39 1,000 1
1 2,000 1.80 2.40 19,300 4
1 2,000 1.79 2.42 2,800 1
1 2,000 1.78 2.49 2,000 1
2 3,232 1.76 2.50 5,600 3
3 2,005 1.74 2.75 20,000 1
1 2,000 1.73 2.79 400 2
3 20,200 1.72 3.00 7,000 1
4 5,000 1.70 3.05 5,000 1
2 4,818 1.65 3.14 935 1
1 3,000 1.61 3.15 1,000 1
3 9,500 1.60 5.00 2,800 1
2 5,000 1.58 5.50 300 1
1 21,800 1.56 10.00 2,200 1
2 Recommendations
Re: Level 2
2
Ookpick
Feb 16, 2011 12:22PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply