It's quite apparent that Morgan is still in the game of suppressing shares lower. PRB trades down to 2.58 then the 100 shares under offer which Morbgan sold. Now, with a last ale of 2.55 comes another 100 share under offer. ALL PRICE SUPPRESSION.
I guess this is now all accepted by TSX officials. This is why order flow will be directed away from that Exchange.
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
11:33:47 |
V |
2.55 |
-0.03 |
500 |
79 CIBC |
79 CIBC |
|
11:26:00 |
V |
2.55 |
-0.03 |
100 |
1 Anonymous |
1 Anonymous |
|
10:58:32 |
V |
2.59 |
0.01 |
200 |
14 ITG |
85 Scotia |
|
10:45:07 |
V |
2.61 |
0.03 |
100 |
89 Raymond James |
72 Credit Suisse |
W |
10:45:07 |
V |
2.61 |
0.03 |
100 |
89 Raymond James |
72 Credit Suisse |
W |
10:43:45 |
V |
2.59 |
0.01 |
100 |
14 ITG |
53 Morgan Stanley |
|
10:43:40 |
V |
2.58 |
|
67 |
36 Latimer |
7 TD Sec |
|
10:43:40 |
V |
2.58 |
|
100 |
14 ITG |
7 TD Sec |
|
10:43:40 |
V |
2.58 |
|
100 |
14 ITG |
7 TD Sec |
|
10:43:40 |
V |
2.58 |
|
400 |
14 ITG |
7 TD Sec
|