Markets LastBidAskOpenHighLowVolume% VolChg% ChgLast Trade <!-- <td class="digit">1.87 m</td> <td class="digit">624</td> --> <!-- <td class="digit">613.38 k</td> <td class="digit">467</td> --> <!-- <td class="digit">75.35 k</td> <td class="digit">121</td> --> <!-- <td class="digit">2,770.00</td> <td class="digit">2</td> --> <!-- <td class="digit">551.00</td> <td class="digit">2</td> --> <!-- <td class="digit">0.00</td> <td class="digit">0</td> --> <!-- <td class="digit">1.14 m</td> <td class="digit">6</td> --> <!-- <td class="digit">38.24 k</td> <td class="digit">26</td> --> <!-- <td class="digit">0.00</td> <td class="digit">0</td> -->

CDN Consolidated		2.74	2.74	2.77	2.80	2.82	2.64	673.48 k	100%	-0.09	-3.180%	05/02/2014 10:42 AM
TSXV		2.74	2.74	2.79	2.80	2.82	2.64	221.48 k	32.89%	-0.09	-3.180%	05/02/2014 10:42 AM
Alpha		2.72	2.74	2.79	2.80	2.82	2.66	27.10 k	4.02%	-0.11	-3.887%	05/02/2014 10:40 AM
TMX Select		2.77	N/A	N/A	2.77	2.77	2.77	1,000	0.15%	-0.07	-2.465%	05/02/2014 10:17 AM
Chi-X		2.75	2.67	2.83	2.76	2.76	2.75	200	0.03%	-0.05	-1.786%	05/02/2014 10:21 AM
Pure		2.89	2.54	3.01	0.00	0.00	0.00	0	0%	0.00	0.00%	05/01/2014 3:45 PM
TriAct		2.74	N/A	N/A	2.79	2.79	2.65	409.80 k	60.85%	-0.11	-3.697%	05/02/2014 10:40 AM
CX2		2.75	2.71	2.77	2.76	2.80	2.66	13.90 k	2.06%	-0.07	-2.482%	05/02/2014 10:40 AM
LYNX		2.80	2.62	2.88	0.00	0.00	0.00	0	0%	0.00	0.00%	05/01/2014 3:38 PM