Solid foundations. New horizons.

Free
Message: volume picked up way before news got out to us
Reply New Message
Back To Forum List View
Trade Date Open High Low Close Volume Net Change Bid Ask Last Price Value 10 Day Closing Avg
16/Oct/2013 2.030 2.100 2.030 2.060 69,212 0.010 2.020 2.060 2.060 143,081.22 2.131
15/Oct/2013 2.070 2.080 2.030 2.070 122,450 0.030 2.070 2.080 2.070 252,802.00 2.134
11/Oct/2013 2.080 2.120 2.080 2.100 88,380 0.020 2.070 2.100 2.100 184,900.30 2.148
10/Oct/2013 2.140 2.150 2.110 2.120 80,000 0.030 2.100 2.140 2.120 170,923.00 2.153
09/Oct/2013 2.150 2.160 2.130 2.150 116,028 2.100 2.150 2.150 249,500.07 2.153
08/Oct/2013 2.110 2.170 2.100 2.150 149,800 2.150 2.160 2.150 321,931.50 2.150
07/Oct/2013 2.170 2.170 2.120 2.150 55,959 0.010 2.150 2.170 2.150 120,139.35 2.150
04/Oct/2013 2.120 2.140 2.080 2.140 149,338 0.010 2.060 2.150 2.140 313,799.83 2.154
1 Recommendations
Re: volume picked up way before news got out to us
2
bushmills
Oct 17, 2013 10:41AM
Re: volume picked up way before news got out to us
2
Thistime
Oct 17, 2013 10:50AM
Re: volume picked up way before news got out to us
4
warrantlessbob
Oct 17, 2013 11:36AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply