Solid foundations. New horizons.

Free
Message: Worried shorts playing with the closing price
Reply New Message
Back To Forum List View
V:PRB - PROBE MINES LIMITED - http://www.probemines.com 16:23:54 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
PRB- V ATS 14.0 1.80 · 1.88 0.5 1.81 +0.08 4.6 178.9 326 138 1.751.881.70 2.30 0.90 15:59:30 Jun 18 15 minRT 2¢
TSX-V - V 14.0 1.80 · 1.88 0.5 1.85 +0.12 6.9 149.9 273 95 1.751.881.70 2.30 0.90 15:55:41 15 min
Alpha - A 1.87 +0.14 8.1 12.3 23 20 1.821.881.81 15:53:48 15 min
Chi-X - X 1.81 +0.08 4.6 11.4 21 21 1.701.881.70 15:59:30 15 min
CX2 - H 1.82 +0.09 5.2 5.0 9 1 1.821.821.82 10:42:30 15 min
TMX Select - E 1.87 +0.14 8.1 0.3 1 1 1.871.871.87 15:59:00 15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Bulletins
No news items to display
Recent Trades - Last 10 of 138
Time ET Ex Price Change Volume Buyer Seller Markers
15:55:41 V 1.85 0.12 2,000 1 Anonymous 88 Credential K
15:55:41 V 1.85 0.12 600 89 Raymond James 88 Credential K
15:46:37 V 1.88 0.15 1,200 85 Scotia 79 CIBC K
15:44:09 V 1.88 0.15 1,000 101 Newedge 79 CIBC K
15:44:09 V 1.88 0.15 1,500 101 Newedge 79 CIBC K
15:44:09 V 1.88 0.15 800 101 Newedge 79 CIBC K
15:44:09 V 1.88 0.15 1,000 13 Instinet 79 CIBC K
15:42:34 V 1.86 0.13 1,000 33 Canaccord 1 Anonymous K
15:31:48 V 1.88 0.15 1,000 13 Instinet 79 CIBC K
15:31:28 V 1.88 0.15 1,000 101 Newedge 79 CIBC K
2 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply