It looks like Macquarie made a call to the seller and asked what it would take to clean him up. Hopefully, this is the end of GMP. Looks like Macquarie likes this area and sees great value in Probe at these levels.
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:56:45 |
V |
1.21 |
0.02 |
900 |
7 TD Sec |
22 Fidelity |
K |
15:55:33 |
V |
1.20 |
0.01 |
1,100 |
7 TD Sec |
101 Newedge |
K |
15:55:33 |
V |
1.20 |
0.01 |
4,000 |
7 TD Sec |
1 Anonymous |
K |
15:55:33 |
V |
1.20 |
0.01 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
15:46:24 |
V |
1.19 |
|
39,300 |
46 Macquarie |
74 GMP |
K |
15:44:36 |
V |
1.18 |
-0.01 |
1,300 |
79 CIBC |
74 GMP |
K |
15:44:36 |
V |
1.18 |
-0.01 |
100 |
79 CIBC |
39 Merrill Lynch |
K |
15:44:36 |
V |
1.18 |
-0.01 |
3,400 |
79 CIBC |
74 GMP |
K |
15:44:33 |
V |
1.18 |
-0.01 |
500 |
79 CIBC |
74 GMP |
K |
15:14:06 |
V |
1.18 |
-0.01 |
10,000 |
7 TD Sec |
74 GMP |
K |