Recent Trades - Last 10 of 59
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 12:44:33 |
V |
1.87 |
-0.01 |
16,500 |
1 Anonymous |
83 Mackie |
K |
| 12:44:33 |
V |
1.87 |
-0.01 |
200 |
13 Instinet |
83 Mackie |
K |
| 12:44:22 |
V |
1.87 |
-0.01 |
100,000 |
29 Casimir |
29 Casimir |
K |
| 12:44:12 |
V |
1.87 |
-0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
| 12:44:12 |
V |
1.87 |
-0.01 |
5,000 |
1 Anonymous |
73 Cormark |
K |
| 12:41:30 |
V |
1.87 |
-0.01 |
400 |
2 RBC |
73 Cormark |
K |
| 12:39:51 |
V |
1.87 |
-0.01 |
25,000 |
29 Casimir |
29 Casimir |
K |
| 12:19:55 |
V |
1.87 |
-0.01 |
100 |
2 RBC |
9 BMO Nesbitt |
K |
| 12:19:55 |
V |
1.86 |
-0.02 |
1,000 |
33 Canaccord |
9 BMO Nesbitt |
K |
| 11:27:33 |
V |
1.88 |
|
600 |
7 TD Sec |
83 Mackie |
K |
