chomp, chomp .....
Recent Trades - Last 10 of 100
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
12:05:39 |
V |
1.68 |
0.02 |
1,000 |
79 CIBC |
99 Jitney |
K |
12:05:36 |
V |
1.68 |
0.02 |
2,000 |
79 CIBC |
73 Cormark |
K |
12:05:35 |
V |
1.64 |
-0.02 |
18,000 |
79 CIBC |
99 Jitney |
K |
12:05:35 |
V |
1.68 |
0.02 |
1,200 |
79 CIBC |
1 Anonymous |
KW |
12:05:35 |
V |
1.68 |
0.02 |
2,000 |
79 CIBC |
99 Jitney |
KW |
12:05:35 |
V |
1.67 |
0.01 |
1,500 |
79 CIBC |
99 Jitney |
KW |
12:05:35 |
V |
1.66 |
|
1,000 |
79 CIBC |
99 Jitney |
KW |
12:05:35 |
V |
1.66 |
|
1,700 |
79 CIBC |
7 TD Sec |
KW |
12:05:35 |
V |
1.65 |
-0.01 |
600 |
79 CIBC |
99 Jitney |
KW |
12:05:35 |
V |
1.65 |
-0.01 |
4,500 |
79 CIBC |
79 CIBC |
KW |