... by MacQuarie to set the tone for the close.
Recent Trades - Last 10 of 95
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:37:07 |
V |
1.16 |
-0.01 |
1,900 |
33 Canaccord |
80 National Bank |
K |
15:37:07 |
V |
1.15 |
-0.02 |
100 |
33 Canaccord |
85 Scotia |
K |
15:36:06 |
V |
1.15 |
-0.02 |
1,000 |
99 Jitney |
85 Scotia |
K |
15:23:22 |
V |
1.15 |
-0.02 |
500 |
99 Jitney |
85 Scotia |
K |
15:20:31 |
V |
1.15 |
-0.02 |
5,200 |
11 MacQuarie |
11 MacQuarie |
K |
15:19:58 |
V |
1.15 |
-0.03 |
288,000 |
11 MacQuarie |
11 MacQuarie |
W |
15:19:58 |
V |
1.14 |
-0.03 |
200 |
11 MacQuarie |
39 Merrill Lynch |
KW |
15:19:58 |
V |
1.14 |
-0.03 |
5,000 |
11 MacQuarie |
9 BMO Nesbitt |
KW |
15:08:44 |
V |
1.13 |
-0.04 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:08:44 |
V |
1.13 |
-0.04 |
8,000 |
1 Anonymous |
7 TD Sec |
K |