Recent Trades - All 0 today
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
09:41:07 |
V |
0.90 |
-0.03 |
500 |
89 Raymond James |
99 Jitney |
K |
09:40:50 |
V |
0.90 |
-0.03 |
4,000 |
89 Raymond James |
79 CIBC |
K |
09:40:50 |
V |
0.90 |
-0.03 |
5,500 |
89 Raymond James |
2 RBC |
K |
09:40:50 |
V |
0.90 |
-0.03 |
3,000 |
44 Jones Gable |
2 RBC |
K |
09:40:50 |
V |
0.90 |
-0.03 |
5,000 |
2 RBC |
2 RBC |
K |
09:40:50 |
V |
0.91 |
-0.02 |
500 |
1 Anonymous |
2 RBC |
K |
09:40:50 |
V |
0.91 |
-0.02 |
1,000 |
85 Scotia |
2 RBC |
K |
09:40:50 |
V |
0.91 |
-0.02 |
12,500 |
1 Anonymous |
2 RBC |
K |
09:35:24 |
V |
0.92 |
-0.01 |
500 |
1 Anonymous |
2 RBC |
K |
09:35:24 |
V |
0.92 |
-0.01 |
2,000 |
85 Scotia |
2 RBC |
K |