Recent Trades - Last 10 of 28
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 14:29:19 |
V |
1.20 |
0.14 |
4,000 |
85 Scotia |
79 CIBC |
K |
| 14:29:19 |
V |
1.20 |
0.14 |
27,300 |
85 Scotia |
1 Anonymous |
K |
| 14:29:19 |
V |
1.19 |
0.13 |
2,700 |
85 Scotia |
2 RBC |
K |
| 14:29:19 |
V |
1.18 |
0.12 |
100 |
85 Scotia |
39 Merrill Lynch |
K |
| 14:29:19 |
V |
1.18 |
0.12 |
2,500 |
85 Scotia |
7 TD Sec |
K |
| 14:29:19 |
V |
1.17 |
0.11 |
1,500 |
85 Scotia |
99 Jitney |
K |
| 14:29:19 |
V |
1.10 |
0.04 |
1,300 |
85 Scotia |
101 Newedge |
K |
| 14:29:19 |
V |
1.10 |
0.04 |
37,600 |
85 Scotia |
1 Anonymous |
K |
| 11:45:33 |
V |
1.07 |
0.01 |
2,500 |
9 BMO Nesbitt |
85 Scotia |
KW |
| 11:45:33 |
V |
1.08 |
0.02 |
1,000 |
1 Anonymous |
85 Scotia |
KW |
