Recent Trades - Last 10 of 14
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
10:18:52 |
V |
1.21 |
0.03 |
1,500 |
63 Byron |
1 Anonymous |
K |
10:18:48 |
V |
1.21 |
0.03 |
5,000 |
63 Byron |
1 Anonymous |
K |
10:18:39 |
V |
1.21 |
0.03 |
3,500 |
63 Byron |
1 Anonymous |
K |
10:17:18 |
V |
1.21 |
0.03 |
1,500 |
79 CIBC |
1 Anonymous |
K |
10:16:27 |
V |
1.21 |
0.03 |
1,500 |
79 CIBC |
1 Anonymous |
K |
10:14:59 |
V |
1.21 |
0.03 |
3,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:14:53 |
V |
1.21 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
KW |
10:09:48 |
V |
1.21 |
0.03 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
09:56:19 |
V |
1.21 |
0.03 |
10,000 |
33 Canaccord |
1 Anonymous |
K |
09:31:47 |
V |
1.20 |
0.02 |
1,400 |
39 Merrill Lynch |
101 Newedge |
K |