Recent Trades - Last 10 of 50
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
14:59:18 |
V |
1.42 |
-0.08 |
100,000 |
7 TD Sec |
1 Anonymous |
K |
14:59:18 |
V |
1.42 |
-0.08 |
1,100 |
62 Haywood |
1 Anonymous |
K |
14:59:18 |
V |
1.43 |
-0.07 |
1,000 |
101 Newedge |
1 Anonymous |
K |
14:59:18 |
V |
1.43 |
-0.07 |
100 |
1 Anonymous |
1 Anonymous |
K |
14:59:18 |
V |
1.43 |
-0.07 |
6,400 |
7 TD Sec |
1 Anonymous |
K |
14:59:18 |
V |
1.43 |
-0.07 |
100 |
99 Jitney |
1 Anonymous |
K |
14:17:07 |
V |
1.42 |
-0.08 |
5,900 |
62 Haywood |
1 Anonymous |
K |
14:11:13 |
V |
1.41 |
-0.09 |
70 |
36 Latimer |
2 RBC |
E |
14:11:13 |
V |
1.41 |
-0.09 |
100 |
99 Jitney |
2 RBC |
K |
14:11:13 |
V |
1.41 |
-0.09 |
400 |
62 Haywood |
2 RBC |
K |