Re: huge cross over
in response to
by
posted on
Mar 19, 2012 03:05PM
Level 2
# Orders | Shares | Bid | Ask | Shares | # Orders |
1 | 25900 | 1.410 | 1.440 | 5900 | 4 |
2 | 14000 | 1.360 | 1.480 | 1000 | 1 |
1 | 1000 | 1.350 | 1.490 | 1000 | 1 |
1 | 5500 | 1.330 | 1.500 | 18900 | 3 |
2 | 3000 | 1.320 | 1.540 | 2000 | 1 |
Recent Trades - Last 10 of 148
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
14:41:46 | V | 1.41 | 0.02 | 2,900 | 1 Anonymous | 14 ITG | K |
14:41:26 | V | 1.40 | 0.01 | 1,000 | 1 Anonymous | 14 ITG | K |
14:41:21 | V | 1.41 | 0.02 | 250,000 | 33 Canaccord | 33 Canaccord | K |
14:40:02 | V | 1.41 | 0.02 | 155,500 | 33 Canaccord | 33 Canaccord | K |
14:39:15 | V | 1.40 | 0.01 | 1,000 | 1 Anonymous | 14 ITG | K |
14:35:37 | V | 1.40 | 0.01 | 1,100 | 1 Anonymous | 2 RBC | K |
14:35:01 | V | 1.40 | 0.01 | 1,000 | 1 Anonymous | 14 ITG | K |
14:30:47 | V | 1.40 | 0.01 | 1,000 | 1 Anonymous | 14 ITG | K |
14:28:40 | V | 1.40 | 0.01 | 1,000 | 1 Anonymous | 14 ITG | K |
14:26:33 | V | 1.40 | 0.01 | 1,000 | 1 Anonymous | 14 ITG | K |