Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
14/Mar/2012	1.420	1.440	1.220	1.230	798,800	0.170	1.230	1.320	1.230	1,040,040.72	1.775
13/Mar/2012	1.800	1.830	1.370	1.400	965,675	0.370	1.400	1.440	1.400	1,462,419.60	1.837
12/Mar/2012	1.770	1.770	1.700	1.770	48,550	0.070	1.700	1.790	1.770	83,615.20	1.863

we had 1739647 shorts , i hope they have coverd in the last few days ,i dont think i can take much more of these theives.

trouble is ,not a lot we can do about it ,or about them,i sure know what i would like to do to them.they rob people blind and get away with it ,. sorry about the format .