Re: yesterday's close
in response to
by
posted on
Oct 21, 2011 04:18PM
bluecollar, you jinxed it .... lol. Somebody still playing games.
15:59:59
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:59:59 | V | 2.23 | 0.11 | 100 | 89 Raymond James | 2 RBC | K |
15:59:59 | V | 2.23 | 0.11 | 500 | 89 Raymond James | 2 RBC | K |
15:59:22 | V | 2.35 | 0.23 | 500 | 1 Anonymous | 9 BMO Nesbitt | KW |
15:59:18 | V | 2.34 | 0.22 | 200 | 1 Anonymous | 99 Jitney | KW |
15:58:27 | V | 2.25 | 0.13 | 1,500 | 85 Scotia | 2 RBC | K |
15:58:27 | V | 2.29 | 0.17 | 300 | 36 Latimer | 2 RBC | K |
15:58:27 | V | 2.31 | 0.19 | 300 | 7 TD Sec | 2 RBC | K |
15:58:27 | V | 2.34 | 0.22 | 200 | 99 Jitney | 2 RBC | K |
15:58:19 | V | 2.35 | 0.23 | 200 | 99 Jitney | 9 BMO Nesbitt | K |
15:58:13 | V | 2.34 | 0.22 | 600 | 1 Anonymous | 85 Scotia | KW |