Looks to me like the short position is held by Canacord and BMO They want it lower to minimize their margin call.... So I'm thinking I want to buy a few shares very late in the day.... after I get a few bucks together.
| Trades for C:PRB on 20110729 - 22 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 11:23:51 |
V |
1.60 |
-0.15 |
600 |
80 National Bank |
79 CIBC |
K |
| 11:22:36 |
V |
1.60 |
-0.15 |
300 |
80 National Bank |
99 Jitney |
K |
| 11:22:14 |
V |
1.60 |
-0.15 |
1,000 |
80 National Bank |
2 RBC |
K |
| 11:13:57 |
V |
1.60 |
-0.15 |
2,000 |
80 National Bank |
99 Jitney |
K |
| 11:13:53 |
V |
1.60 |
-0.15 |
300 |
80 National Bank |
1 Anonymous |
KW |
| 11:13:52 |
V |
1.60 |
-0.15 |
500 |
80 National Bank |
99 Jitney |
K |
| 11:13:39 |
V |
1.60 |
-0.15 |
2,000 |
80 National Bank |
2 RBC |
K |
| 11:01:08 |
V |
1.60 |
-0.15 |
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
| 11:01:08 |
V |
1.66 |
-0.09 |
9,100 |
85 Scotia |
9 BMO Nesbitt |
K |
| 11:00:39 |
V |
1.66 |
-0.09 |
1,300 |
85 Scotia |
80 National Bank |
KW |
| 10:59:46 |
V |
1.69 |
-0.06 |
75 |
85 Scotia |
36 Latimer |
E |
| 10:59:46 |
V |
1.69 |
-0.06 |
22,300 |
85 Scotia |
33 Canaccord |
K |
| 10:58:09 |
V |
1.69 |
-0.05 |
70 |
85 Scotia |
36 Latimer |
E |
| 10:58:09 |
V |
1.70 |
-0.05 |
10,000 |
80 National Bank |
33 Canaccord |
K |
| 10:58:09 |
V |
1.70 |
-0.05 |
13,500 |
79 CIBC |
33 Canaccord |
K |
| 10:58:09 |
V |
1.71 |
-0.04 |
2,800 |
85 Scotia |
33 Canaccord |
K |
| 10:58:09 |
V |
1.72 |
-0.03 |
1,000 |
2 RBC |
33 Canaccord |
K |
| 10:58:09 |
V |
1.72 |
-0.03 |
5,000 |
7 TD Sec |
33 Canaccord |
K |
| 09:40:56 |
V |
1.76 |
0.01 |
40 |
85 Scotia |
36 Latimer |
E |
| 09:40:56 |
V |
1.76 |
0.01 |
75 |
85 Scotia |
36 Latimer |
E |
| 09:40:56 |
V |
1.76 |
0.01 |
1,300 |
85 Scotia |
79 CIBC |
K |
| 09:31:40 |
V |
1.76 |
0.01 |
100 |
85 Scotia |
1 Anonymous |
KL |
|
|
