Recent Trades - Last 10 of 26
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
13:38:17 |
V |
1.70 |
0.05 |
700 |
39 Merrill Lynch |
1 Anonymous |
K |
13:38:17 |
V |
1.70 |
0.05 |
1,500 |
39 Merrill Lynch |
7 TD Sec |
K |
13:38:17 |
V |
1.70 |
0.05 |
2,500 |
39 Merrill Lynch |
2 RBC |
K |
13:38:17 |
V |
1.70 |
0.05 |
2,300 |
39 Merrill Lynch |
7 TD Sec |
K |
13:38:17 |
V |
1.68 |
0.03 |
3,000 |
39 Merrill Lynch |
7 TD Sec |
K |
12:34:26 |
V |
1.70 |
0.05 |
2,700 |
39 Merrill Lynch |
7 TD Sec |
K |
12:34:26 |
V |
1.70 |
0.05 |
2,300 |
39 Merrill Lynch |
2 RBC |
K |
12:34:26 |
V |
1.69 |
0.04 |
2,000 |
39 Merrill Lynch |
99 Jitney |
K |
12:34:26 |
V |
1.66 |
0.01 |
1,000 |
39 Merrill Lynch |
19 Desjardins |
K |
12:34:26 |
V |
1.65 |
0.00 |
2,000 |
39 Merrill Lynch |
85 Scotia |
K |