Depth.. 99 has moved up.
posted on
Feb 08, 2011 12:12PM
V:PRB Market Book By Order @12:06:53 |
Bid | Ask | |||||||||
Spec | Time | Broker | Size | Price | Price | Size | Broker | Time | Spec | |
02-08 11:58 | 99 | 3,000 | 1.57 | 1.62 | 800 | 7 | 02-08 11:36 | |||
02-08 10:42 | 7 | 1,000 | 1.56 | 1.72 | 2,000 | 99 | 02-08 09:24 | |||
02-08 11:10 | 85 | 3,000 | 1.56 | 1.72 | 2,000 | 99 | 02-08 09:24 | |||
02-04 14:22 | 79 | 50 | 1.55 | 1.72 | 2,000 | 99 | 02-08 09:55 | |||
02-08 08:54 | 7 | 3,000 | 1.55 | 1.72 | 1,000 | 9 | 02-08 10:48 | |||
02-08 11:30 | 79 | 7,000 | 1.54 | 1.73 | 10,000 | 7 | 02-08 09:06 | |||
02-08 11:36 | 79 | 650 | 1.54 | 1.73 | 4,300 | 7 | 02-08 09:13 | |||
02-08 08:35 | 22 | 1,100 | 1.53 | 1.74 | 4,100 | 7 | 02-07 11:24 | |||
02-08 10:49 | 99 | 2,000 | 1.53 | 1.75 | 8,400 | 7 | 02-08 07:38 | |||
02-08 11:03 | 99 | 2,000 | 1.53 | 1.75 | 6,700 | 7 | 02-08 07:38 | |||
02-08 09:41 | 99 | 1,000 | 1.52 | 1.75 | 1,000 | 85 | 02-08 08:18 | |||
02-08 12:06 | 1 | 9,000 | 1.52 | 1.75 | 5,000 | 7 | 02-08 09:09 | |||
02-08 09:28 | 7 | 3,500 | 1.51 | 1.75 | 5,900 | 85 | 02-08 10:26 | |||
02-08 09:30 | 99 | 4,000 | 1.51 | 1.76 | 3,900 | 2 | 02-08 07:01 | |||
02-08 10:12 | 1 | 2,000 | 1.51 | 1.76 | 2,000 | 2 | 02-08 08:39 | |||
02-04 14:02 | 2 | 250 | 1.50 | 1.80 | 5,000 | 2 | 02-08 07:01 | |||
02-08 09:28 | 2 | 50,000 | 1.50 | 1.80 | 500 | 124 | 02-08 08:10 |