Solid foundations. New horizons.

Free
Message: Update this week?
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:PRB on 20110207 for broker #99 - 22 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:48 V 1.55 -0.05 1,200 7 TD Sec 99 Jitney KW
15:59:48 V 1.55 -0.05 1,200 79 CIBC 99 Jitney KW
15:59:19 V 1.55 -0.05 1,000 79 CIBC 99 Jitney KW
15:58:03 V 1.58 -0.02 2,700 7 TD Sec 99 Jitney K
15:57:53 V 1.59 -0.01 100 7 TD Sec 99 Jitney K
15:44:11 V 1.60 0.00 1,000 99 Jitney 1 Anonymous K
15:14:41 V 1.60 0.00 300 9 BMO Nesbitt 99 Jitney K
15:14:39 V 1.60 0.00 1,700 9 BMO Nesbitt 99 Jitney KW
15:08:00 V 1.62 0.02 1,000 99 Jitney 99 Jitney K
15:00:55 V 1.63 0.03 100 99 Jitney 2 RBC K
14:37:32 V 1.63 0.03 300 7 TD Sec 99 Jitney KW
14:37:12 V 1.63 0.03 2,000 7 TD Sec 99 Jitney K
14:37:06 V 1.63 0.03 1,000 7 TD Sec 99 Jitney K
14:37:04 V 1.63 0.03 1,000 7 TD Sec 99 Jitney KW
14:36:37 V 1.66 0.06 3,000 99 Jitney 1 Anonymous K
14:36:37 V 1.66 0.06 2,000 99 Jitney 1 Anonymous K
14:20:54 V 1.67 0.07 2,000 99 Jitney 7 TD Sec K
11:43:31 V 1.68 0.08 500 99 Jitney 7 TD Sec KW
11:20:05 V 1.73 0.13 3,000 33 Canaccord 99 Jitney K
11:19:40 V 1.73 0.13 200 33 Canaccord 99 Jitney KW
11:19:13 V 1.72 0.12 2,000 33 Canaccord 99 Jitney K
09:42:23 V 1.74 0.14 500 99 Jitney 7 TD Sec K
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply