Low close by 99 in the last few seconds!
Manipulation plain and simple.... Not opinion... FACT!
| Recent Trades - Last 10 of 77 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:59:48 |
V |
1.55 |
-0.05 |
1,200 |
7 TD Sec |
99 Jitney |
KW |
| 15:59:48 |
V |
1.55 |
-0.05 |
1,200 |
79 CIBC |
99 Jitney |
KW |
| 15:59:19 |
V |
1.55 |
-0.05 |
1,000 |
79 CIBC |
99 Jitney |
KW |
| 15:58:07 |
V |
1.55 |
-0.05 |
200 |
7 TD Sec |
7 TD Sec |
K |
| 15:58:03 |
V |
1.58 |
-0.02 |
2,300 |
7 TD Sec |
7 TD Sec |
K |
| 15:58:03 |
V |
1.58 |
-0.02 |
2,700 |
7 TD Sec |
99 Jitney |
K |
| 15:57:53 |
V |
1.59 |
-0.01 |
50 |
7 TD Sec |
36 Latimer |
E |
| 15:57:53 |
V |
1.59 |
-0.01 |
100 |
7 TD Sec |
99 Jitney |
K |
| 15:55:36 |
V |
1.60 |
0.00 |
100 |
1 Anonymous |
1 Anonymous |
K |
| 15:44:11 |
V |
1.60 |
0.00 |
1,000 |
99 Jitney |
1 Anonymous |
K |
