Solid foundations. New horizons.
Message: Todays trades in order. So far.
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
| Trades for C:PRB on 20110128 - 34 trades displayed |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 13:39:09 | V | 1.44 | 0.04 | 2,300 | 99 Jitney | 81 HSBC | K |
| 13:39:06 | V | 1.44 | 0.04 | 1,300 | 99 Jitney | 81 HSBC | K |
| 13:39:00 | V | 1.44 | 0.04 | 2,000 | 99 Jitney | 81 HSBC | K |
| 12:41:34 | V | 1.45 | 0.05 | 3,000 | 2 RBC | 85 Scotia | K |
| 12:35:08 | V | 1.49 | 0.09 | 8,000 | 80 National Bank | 85 Scotia | K |
| 12:17:40 | V | 1.47 | 0.07 | 700 | 99 Jitney | 7 TD Sec | K |
| 12:17:35 | V | 1.47 | 0.07 | 5,000 | 2 RBC | 7 TD Sec | K |
| 12:17:35 | V | 1.47 | 0.07 | 24,000 | 2 RBC | 9 BMO Nesbitt | K |
| 12:17:35 | V | 1.47 | 0.07 | 71,000 | 2 RBC | 9 BMO Nesbitt | K |
| 12:13:33 | V | 1.46 | 0.06 | 2,000 | 33 Canaccord | 99 Jitney | K |
| 12:13:31 | V | 1.34 | -0.06 | 500 | 7 TD Sec | 85 Scotia | K |
| 12:13:31 | V | 1.35 | -0.05 | 2,000 | 9 BMO Nesbitt | 85 Scotia | K |
| 12:13:19 | V | 1.47 | 0.07 | 5,000 | 33 Canaccord | 9 BMO Nesbitt | K |
| 12:13:19 | V | 1.46 | 0.06 | 10,000 | 33 Canaccord | 19 Desjardins | K |
| 11:53:51 | V | 1.45 | 0.05 | 4,000 | 33 Canaccord | 7 TD Sec | K |
| 11:53:51 | V | 1.45 | 0.05 | 1,000 | 33 Canaccord | 19 Desjardins | K |
| 11:53:51 | V | 1.45 | 0.05 | 1,000 | 33 Canaccord | 19 Desjardins | K |
| 11:53:51 | V | 1.45 | 0.05 | 6,500 | 33 Canaccord | 79 CIBC | K |
| 11:52:21 | V | 1.42 | 0.02 | 4,500 | 33 Canaccord | 85 Scotia | K |
| 11:52:21 | V | 1.41 | 0.01 | 11,500 | 33 Canaccord | 7 TD Sec | K |
| 11:24:06 | V | 1.42 | 0.02 | 4,000 | 33 Canaccord | 85 Scotia | K |
| 11:24:06 | V | 1.41 | 0.01 | 1,000 | 33 Canaccord | 2 RBC | K |
| 11:15:57 | V | 1.40 | 0.00 | 3,000 | 33 Canaccord | 85 Scotia | K |
| 10:39:18 | V | 1.40 | 0.00 | 300 | 33 Canaccord | 99 Jitney | K |
| 10:39:12 | V | 1.40 | 0.00 | 2,000 | 33 Canaccord | 99 Jitney | K |
| 10:38:48 | V | 1.40 | 0.00 | 1,500 | 33 Canaccord | 79 CIBC | K |
| 10:38:48 | V | 1.39 | -0.01 | 1,200 | 33 Canaccord | 85 Scotia | K |
| 10:12:59 | V | 1.39 | -0.01 | 50 | 2 RBC | 36 Latimer | E |
| 10:12:59 | V | 1.39 | -0.01 | 200 | 2 RBC | 85 Scotia | K |
| 10:09:51 | V | 1.33 | -0.07 | 600 | 5 Penson | 9 BMO Nesbitt | K |
| 10:09:51 | V | 1.35 | -0.05 | 6,900 | 5 Penson | 9 BMO Nesbitt | K |
| 09:42:39 | V | 1.41 | 0.01 | 100 | 7 TD Sec | 85 Scotia | K |
| 09:39:57 | V | 1.42 | 0.02 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
| 09:31:35 | V | 1.41 | 0.01 | 2,000 | 7 TD Sec | 9 BMO Nesbitt | KL |
3 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply