Solid foundations. New horizons.

Free
Message: Trouble Today...
V:PRB Market Book By Order @09:17:57
Bid Ask
Spec Time Broker Size Price Price Size Broker Time Spec
01-26 07:01 2 800 1.39 1.42 3,300 2 01-26 07:13
01-20 09:53 58 2,000 1.35 1.45 1,500 79 01-25 10:02
01-26 07:33 2 10,000 1.23 1.45 2,400 2 01-26 07:01
12-06 12:17 1 2,000 1.21 1.45 1,000 7 01-26 07:22
01-26 08:55 1 2,000 1.07 1.46 2,800 1 01-26 08:55
01-26 07:00 1 1,000 1.06 1.46 300 99 01-26 09:17
01-26 07:33 2 10,000 1.01 1.47 76,000 9 01-26 08:19
01-25 12:43 95 8,000 1.00 1.47 24,000 9 01-26 08:20
01-25 12:43 95 10,000 0.98 1.48 6,000 2 01-25 13:51
01-25 12:42 95 10,000 0.95 1.50 4,000 79 01-26 07:00
01-25 12:42 95 10,000 0.92 1.50 4,000 7 01-26 09:17
11-08 11:50 1 2,000 0.91 1.55 10,000 7 01-25 11:20
10-26 08:48 33 2,000 0.90 1.55 1,000 79 01-25 12:41
01-25 12:41 95 10,000 0.90 1.65 6,000 9 01-26 08:42
11-08 11:49 1 3,000 0.81 1.65 15,000 9 01-26 08:43
12-08 10:36 95 5,000 0.72 1.70 2,900 9 01-19 10:01
01-26 07:32 7 8,500 0.61 1.74 15,000 85 01-20 09:57
01-26 07:30 7 7,000 0.58 1.75 500 124 01-24 08:10
01-21 15:54 33 2,000 0.50 1.95 1,000 7 01-12 10:41
07-20 14:32 79 100,000 0.055 1.99 2,000 1 01-26 07:00
Share
New Message
Please login to post a reply