Solid foundations. New horizons.

Free
Message: Some thoughts
Reply New Message
Prev Message Back To Forum Threaded View Next Message

If I am correct they added PRB to their holdings on august 13 this is when trading became active.... When an ETF picks a stock to represent their fund they allocate a % of overall fund value to that stock.... hence the erratic whimsical nature of the trading.... and if you notice allways small amounts.... the overall net long position is likely small and may have been initally aquired via equalend or off one of the other markets.

That being we can make him hold the same net position but at a higher valuation.

Given a choice of when to buy any more stock we could try to buy from 99 and stand in front of his buy order.... I have noticed on several occasions he has come in and picked up a block..... this may have occured when the % became imbalanced.

The price of the stock appears to be meaningless as they will sell 500 shares and then buy them back 10 cents higher later in the day.... the motive being to place the new funds into the ETF across the portfolio... and sell across the portfolio when the ETF is being sold off.

This fulfills the motive and rediculous trading we see with 99.

This is the same story for many stocks I checked today... NOT and DNT being just that 99 has been very active in.... but there are many others...

In NOT's case it appears they are 2,700,000 shares short... but these could have been aquired alternate market or private trade. They could also have borrowed them from equalend (CIBC) Note in NOT's case they started aug 12th,2009... in PRB's case august 13 2010. Coincidence... or portfolio review adding PRB last year.

The good news is they will always maintain that % of individual stocks in their portfolio based on ETF fund partisipation, only the day to day amount will fuluctuate.... Computerized trading!

Broker Positions for C:NOT Broker #99 from 20090101 to 20110125
Date Bought $Val Ave Sold $Val Ave Net Position $Net $Position
20090102 950 726 0.764 0 950 950 -726 -726
20090106 5,300 4,938 0.932 0 5,300 6,250 -4,938 -5,664
20090108 6,000 7,200 1.20 0 6,000 12,250 -7,200 -12,864
20090114 0 4,000 4,780 1.195 -4,000 8,250 4,780 -8,084
20090121 5,000 6,700 1.34 0 5,000 13,250 -6,700 -14,784
20090203 0 5,000 4,900 0.98 -5,000 8,250 4,900 -9,884
20090205 770 797 1.035 0 770 9,020 -797 -10,681
20090406 0 10,000 7,100 0.71 -10,000 -980 7,100 -3,581
20090408 150 108 0.72 0 150 -830 -108 -3,689
20090430 0 2,500 2,150 0.86 -2,500 -3,330 2,150 -1,539
20090514 3,600 2,340 0.65 0 3,600 270 -2,340 -3,879
20090519 1,433 1,031 0.719 0 1,433 1,703 -1,031 -4,910
20090529 2,000 1,420 0.71 5,500 3,795 0.69 -3,500 -1,797 2,375 -2,535
20090602 0 4,000 3,000 0.75 -4,000 -5,797 3,000 465
20090618 2,960 1,864 0.63 0 2,960 -2,837 -1,864 -1,399
20090706 15,000 10,500 0.70 0 15,000 12,163 -10,500 -11,899
20090708 2,500 1,675 0.67 0 2,500 14,663 -1,675 -13,574
20090715 23,500 19,975 0.85 8,000 7,000 0.875 15,500 30,163 -12,975 -26,549
20090716 6,400 7,636 1.193 4,360 5,329 1.222 2,040 32,203 -2,307 -28,856
20090717 15,000 21,350 1.423 23,500 29,375 1.25 -8,500 23,703 8,025 -20,831
20090721 12,000 18,720 1.56 0 12,000 35,703 -18,720 -39,551
20090722 0 4,200 6,048 1.44 -4,200 31,503 6,048 -33,503
20090728 0 2,000 3,220 1.61 -2,000 29,503 3,220 -30,283
20090729 5,000 9,085 1.817 0 5,000 34,503 -9,085 -39,368
20090730 3,000 5,980 1.993 0 3,000 37,503 -5,980 -45,348
20090804 47,050 128,165 2.724 6,000 16,500 2.75 41,050 78,553 -111,665 -157,013
20090805 5,500 13,575 2.468 0 5,500 84,053 -13,575 -170,588
20090806 0 17,000 36,910 2.171 -17,000 67,053 36,910 -133,678
20090810 0 3,000 7,050 2.35 -3,000 64,053 7,050 -126,628
20090811 0 2,000 4,379 2.19 -2,000 62,053 4,379 -122,249
20090812 14,000 34,800 2.486 4,000 9,836 2.459 10,000 72,053 -24,964 -147,213
20090813 2,369 5,463 2.306 0 2,369 74,422 -5,463 -152,676
20090818 27,200 58,998 2.169 27,300 59,233 2.17 -100 74,322 235 -152,441
20090819 142,700 310,238 2.174 142,700 309,946 2.172 0 74,322 -292 -152,733
20090820 346,100 801,018 2.314 346,100 800,031 2.312 0 74,322 -987 -153,720
20090821 186,300 437,397 2.348 200,300 469,164 2.342 -14,000 60,322 31,767 -121,953
20090824 114,400 252,311 2.206 124,400 274,082 2.203 -10,000 50,322 21,771 -100,182
20090825 76,600 167,291 2.184 77,100 168,560 2.186 -500 49,822 1,269 -98,913
20090826 108,900 230,615 2.118 108,900 231,052 2.122 0 49,822 437 -98,476
20090828 68,200 141,912 2.081 68,200 142,103 2.084 0 49,822 191 -98,285
20090831 70,000 139,841 1.998 70,000 139,365 1.991 0 49,822 -476 -98,761
20090901 211,400 380,709 1.801 215,700 388,835 1.803 -4,300 45,522 8,126 -90,635
20090902 99,400 178,872 1.80 83,200 149,636 1.799 16,200 61,722 -29,236 -119,871
20090903 120,900 236,056 1.952 119,600 231,481 1.935 1,300 63,022 -4,575 -124,446
20090904 59,300 117,454 1.981 59,300 117,365 1.979 0 63,022 -89 -124,535
20090908 45,780 97,542 2.131 42,100 89,888 2.135 3,680 66,702 -7,654 -132,189
20090909 35,600 77,930 2.189 35,600 77,844 2.187 0 66,702 -86 -132,275
20090910 78,800 180,291 2.288 80,800 185,302 2.293 -2,000 64,702 5,011 -127,264
20090911 164,293 402,546 2.45 166,300 409,081 2.46 -2,007 62,695 6,535 -120,729
20090914 136,000 313,826 2.308 142,500 328,742 2.307 -6,500 56,195 14,916 -105,813
20090915 109,900 248,294 2.259 111,800 253,177 2.265 -1,900 54,295 4,883 -100,930
20090916 265,900 545,459 2.051 257,200 528,428 2.055 8,700 62,995 -17,031 -117,961
20090917 179,100 347,523 1.94 181,300 351,338 1.938 -2,200 60,795 3,815 -114,146
20090918 120,300 229,568 1.908 127,400 242,665 1.905 -7,100 53,695 13,097 -101,049
20090921 96,500 170,229 1.764 91,200 161,428 1.77 5,300 58,995 -8,801 -109,850
20090922 108,500 190,644 1.757 97,700 171,745 1.758 10,800 69,795 -18,899 -128,749
20090923 187,200 358,117 1.913 187,800 359,303 1.913 -600 69,195 1,186 -127,563
20090924 86,700 159,771 1.843 87,000 161,069 1.851 -300 68,895 1,298 -126,265
20090925 29,000 52,550 1.812 29,000 52,758 1.819 0 68,895 208 -126,057
20090928 73,100 131,709 1.802 72,000 130,140 1.808 1,100 69,995 -1,569 -127,626
20090929 69,300 124,569 1.798 65,300 117,452 1.799 4,000 73,995 -7,117 -134,743
20090930 1,049,100 1,826,751 1.741 1,081,100 1,882,168 1.741 -32,000 41,995 55,417 -79,326
20091001 102,200 164,344 1.608 108,500 175,249 1.615 -6,300 35,695 10,905 -68,421
20091002 120,925 190,711 1.577 101,600 160,564 1.58 19,325 55,020 -30,147 -98,568
20091005 226,750 352,808 1.556 238,600 372,206 1.56 -11,850 43,170 19,398 -79,170
20091006 171,923 292,699 1.703 165,700 282,159 1.703 6,223 49,393 -10,540 -89,710
20091007 255,300 453,150 1.775 254,600 451,152 1.772 700 50,093 -1,998 -91,708
20091008 221,900 438,677 1.977 207,400 410,898 1.981 14,500 64,593 -27,779 -119,487
20091009 82,300 161,037 1.957 85,300 167,037 1.958 -3,000 61,593 6,000 -113,487
20091013 618,600 1,250,262 2.021 634,700 1,281,298 2.019 -16,100 45,493 31,036 -82,451
20091014 100,300 189,809 1.892 106,400 201,746 1.896 -6,100 39,393 11,937 -70,514
20091015 178,400 342,675 1.921 187,000 358,595 1.918 -8,600 30,793 15,920 -54,594
20091016 151,400 271,101 1.791 145,400 260,698 1.793 6,000 36,793 -10,403 -64,997
20091019 83,600 150,285 1.798 83,300 150,687 1.809 300 37,093 402 -64,595
20091020 17,300 30,694 1.774 17,300 30,661 1.772 0 37,093 -33 -64,628
20091021 361,500 675,251 1.868 329,000 614,777 1.869 32,500 69,593 -60,474 -125,102
20091022 171,100 303,458 1.774 183,200 325,276 1.776 -12,100 57,493 21,818 -103,284
20091023 60,500 108,067 1.786 66,700 119,244 1.788 -6,200 51,293 11,177 -92,107
20091026 98,800 167,969 1.70 92,300 156,650 1.697 6,500 57,793 -11,319 -103,426
20091027 53,600 88,823 1.657 51,900 85,826 1.654 1,700 59,493 -2,997 -106,423
20091028 94,700 157,467 1.663 88,400 146,866 1.661 6,300 65,793 -10,601 -117,024
20091029 62,000 103,450 1.669 68,100 113,514 1.667 -6,100 59,693 10,064 -106,960
20091030 16,000 26,090 1.631 18,100 29,531 1.632 -2,100 57,593 3,441 -103,519
20091102 37,500 61,727 1.646 37,500 61,524 1.641 0 57,593 -203 -103,722
20091103 19,000 30,618 1.611 20,900 33,677 1.611 -1,900 55,693 3,059 -100,663
20091104 77,300 129,167 1.671 77,300 129,377 1.674 0 55,693 210 -100,453
20091105 39,900 65,960 1.653 47,200 78,189 1.657 -7,300 48,393 12,229 -88,224
20091106 1,500 2,475 1.65 3,000 5,010 1.67 -1,500 46,893 2,535 -85,689
20091109 12,300 20,106 1.635 16,200 26,519 1.637 -3,900 42,993 6,413 -79,276
20091110 30,000 48,195 1.607 30,500 49,245 1.615 -500 42,493 1,050 -78,226
20091111 41,300 67,815 1.642 30,700 50,153 1.634 10,600 53,093 -17,662 -95,888
20091112 28,500 45,899 1.61 35,200 56,545 1.606 -6,700 46,393 10,646 -85,242
20091113 2,800 4,393 1.569 5,700 8,940 1.568 -2,900 43,493 4,547 -80,695
20091116 18,600 28,444 1.529 21,600 33,075 1.531 -3,000 40,493 4,631 -76,064
20091117 16,500 25,645 1.554 18,100 28,154 1.555 -1,600 38,893 2,509 -73,555
20091118 36,900 55,208 1.496 11,500 17,167 1.493 25,400 64,293 -38,041 -111,596
20091119 586,100 1,140,985 1.947 519,400 1,010,425 1.945 66,700 130,993 -130,560 -242,156
20091120 1,319,286 3,078,691 2.334 1,324,600 3,099,951 2.34 -5,314 125,679 21,260 -220,896
20091123 209,300 486,403 2.324 243,200 563,712 2.318 -33,900 91,779 77,309 -143,587
20091124 208,500 455,671 2.185 250,300 550,339 2.199 -41,800 49,979 94,668 -48,919
20091125 235,750 490,243 2.08 257,900 533,977 2.07 -22,150 27,829 43,734 -5,185
20091126 27,500 55,194 2.007 46,700 93,795 2.008 -19,200 8,629 38,601 33,416
20091127 152,300 330,374 2.169 125,700 271,814 2.162 26,600 35,229 -58,560 -25,144
20091130 113,200 250,980 2.217 101,600 224,454 2.209 11,600 46,829 -26,526 -51,670
20091201 81,635 184,770 2.263 79,200 179,216 2.263 2,435 49,264 -5,554 -57,224
20091202 25,500 57,948 2.272 36,700 83,385 2.272 -11,200 38,064 25,437 -31,787
20091203 197,200 471,679 2.392 125,400 298,893 2.384 71,800 109,864 -172,786 -204,573
20091204 96,000 247,586 2.579 99,100 256,842 2.592 -3,100 106,764 9,256 -195,317
20091207 273,100 664,753 2.434 238,000 580,057 2.437 35,100 141,864 -84,696 -280,013
20091208 53,900 130,204 2.416 45,400 109,014 2.401 8,500 150,364 -21,190 -301,203
20091209 29,000 69,003 2.379 65,100 153,788 2.362 -36,100 114,264 84,785 -216,418
20091210 125,800 291,258 2.315 145,500 338,525 2.327 -19,700 94,564 47,267 -169,151
20091211 141,000 298,668 2.118 172,200 365,657 2.123 -31,200 63,364 66,989 -102,162
20091214 76,600 152,108 1.986 148,200 293,131 1.978 -71,600 -8,236 141,023 38,861
20091215 79,400 169,173 2.131 70,900 152,032 2.144 8,500 264 -17,141 21,720
20091216 9,200 19,628 2.133 19,000 40,374 2.125 -9,800 -9,536 20,746 42,466
20091217 71,800 144,942 2.019 94,900 189,904 2.001 -23,100 -32,636 44,962 87,428
20091218 44,600 91,054 2.042 30,900 62,865 2.034 13,700 -18,936 -28,189 59,239
20091221 29,200 58,372 1.999 29,100 58,080 1.996 100 -18,836 -292 58,947
20091222 2,100 4,076 1.941 22,000 42,746 1.943 -19,900 -38,736 38,670 97,617
20091223 31,000 58,620 1.891 38,300 72,382 1.89 -7,300 -46,036 13,762 111,379
20091224 6,700 13,398 2.00 6,300 12,523 1.988 400 -45,636 -875 110,504
20091229 32,100 66,619 2.075 18,700 38,757 2.073 13,400 -32,236 -27,862 82,642
20091230 3,100 6,445 2.079 3,200 6,602 2.063 -100 -32,336 157 82,799
20091231 12,400 25,875 2.087 15,900 33,271 2.093 -3,500 -35,836 7,396 90,195
20100104 19,400 40,020 2.063 27,400 56,162 2.05 -8,000 -43,836 16,142 106,337
20100105 30,000 60,590 2.02 24,400 49,020 2.009 5,600 -38,236 -11,570 94,767
20100106 15,200 30,420 2.001 11,900 23,810 2.001 3,300 -34,936 -6,610 88,157
20100107 7,200 14,085 1.956 11,600 22,739 1.96 -4,400 -39,336 8,654 96,811
20100108 5,000 9,670 1.934 39,100 75,431 1.929 -34,100 -73,436 65,761 162,572
20100111 60,150 112,383 1.868 66,200 123,836 1.871 -6,050 -79,486 11,453 174,025
20100112 4,500 8,435 1.874 3,700 6,909 1.867 800 -78,686 -1,526 172,499
20100113 7,000 12,890 1.841 27,000 49,366 1.828 -20,000 -98,686 36,476 208,975
20100114 14,400 25,944 1.802 85,500 152,916 1.788 -71,100 -169,786 126,972 335,947
20100115 46,500 80,000 1.72 72,500 124,745 1.721 -26,000 -195,786 44,745 380,692
20100118 51,600 87,412 1.694 17,000 28,722 1.69 34,600 -161,186 -58,690 322,002
20100120 17,900 29,269 1.635 33,800 55,243 1.634 -15,900 -177,086 25,974 347,976
20100121 71,600 123,046 1.719 63,600 109,797 1.726 8,000 -169,086 -13,249 334,727
20100122 17,700 29,573 1.671 12,800 21,382 1.67 4,900 -164,186 -8,191 326,536
20100125 50,200 87,313 1.739 46,700 80,876 1.732 3,500 -160,686 -6,437 320,099
20100126 120,000 225,240 1.877 119,700 222,705 1.861 300 -160,386 -2,535 317,564
20100127 22,300 38,533 1.728 27,700 48,163 1.739 -5,400 -165,786 9,630 327,194
20100128 18,500 32,104 1.735 12,800 22,158 1.731 5,700 -160,086 -9,946 317,248
20100129 14,600 24,663 1.689 19,700 33,225 1.687 -5,100 -165,186 8,562 325,810
20100201 228,600 354,879 1.552 266,000 414,870 1.56 -37,400 -202,586 59,991 385,801
20100202 212,000 334,165 1.576 239,200 376,843 1.575 -27,200 -229,786 42,678 428,479
20100203 169,200 253,750 1.50 167,800 250,533 1.493 1,400 -228,386 -3,217 425,262
20100204 178,700 248,380 1.39 225,900 312,746 1.384 -47,200 -275,586 64,366 489,628
20100205 211,300 281,806 1.334 136,650 182,211 1.333 74,650 -200,936 -99,595 390,033
20100208 203,200 286,241 1.409 108,400 152,536 1.407 94,800 -106,136 -133,705 256,328
20100209 52,600 77,375 1.471 45,700 67,049 1.467 6,900 -99,236 -10,326 246,002
20100210 34,600 50,235 1.452 13,700 19,950 1.456 20,900 -78,336 -30,285 215,717
20100211 94,100 141,401 1.503 6,200 9,212 1.486 87,900 9,564 -132,189 83,528
20100212 37,100 57,210 1.542 30,300 46,741 1.543 6,800 16,364 -10,469 73,059
20100216 10,600 16,486 1.555 19,100 29,493 1.544 -8,500 7,864 13,007 86,066
20100217 39,800 60,352 1.516 25,300 38,314 1.514 14,500 22,364 -22,038 64,028
20100218 8,800 13,468 1.53 11,500 17,721 1.541 -2,700 19,664 4,253 68,281
20100219 25,700 38,429 1.495 15,900 23,853 1.50 9,800 29,464 -14,576 53,705
20100222 13,000 19,520 1.502 20,000 30,030 1.502 -7,000 22,464 10,510 64,215
20100223 27,300 39,643 1.452 45,800 65,758 1.436 -18,500 3,964 26,115 90,330
20100224 4,500 6,484 1.441 14,200 20,450 1.44 -9,700 -5,736 13,966 104,296
20100225 28,700 40,315 1.405 31,500 44,162 1.402 -2,800 -8,536 3,847 108,143
20100226 35,600 48,969 1.376 46,800 64,188 1.372 -11,200 -19,736 15,219 123,362
20100301 33,200 46,955 1.414 36,700 51,987 1.417 -3,500 -23,236 5,032 128,394
20100302 58,730 85,286 1.452 17,400 25,199 1.448 41,330 18,094 -60,087 68,307
20100303 52,900 80,484 1.521 43,400 65,749 1.515 9,500 27,594 -14,735 53,572
20100304 65,300 100,931 1.546 26,100 40,209 1.541 39,200 66,794 -60,722 -7,150
20100305 36,300 56,349 1.552 31,300 48,700 1.556 5,000 71,794 -7,649 -14,799
20100308 33,300 49,411 1.484 41,600 61,600 1.481 -8,300 63,494 12,189 -2,610
20100309 297,200 488,520 1.644 189,300 309,909 1.637 107,900 171,394 -178,611 -181,221
20100310 164,200 255,822 1.558 168,200 261,382 1.554 -4,000 167,394 5,560 -175,661
20100311 88,200 130,646 1.481 79,000 117,393 1.486 9,200 176,594 -13,253 -188,914
20100312 71,500 109,188 1.527 67,900 102,558 1.51 3,600 180,194 -6,630 -195,544
20100315 24,200 35,796 1.479 79,300 117,404 1.481 -55,100 125,094 81,608 -113,936
20100316 18,100 26,743 1.478 56,400 83,043 1.472 -38,300 86,794 56,300 -57,636
20100317 89,100 129,451 1.453 89,700 130,139 1.451 -600 86,194 688 -56,948
20100318 32,750 47,100 1.438 74,800 107,322 1.435 -42,050 44,144 60,222 3,274
20100319 296,400 468,171 1.58 319,400 502,825 1.574 -23,000 21,144 34,654 37,928
20100322 65,400 100,773 1.541 53,400 82,111 1.538 12,000 33,144 -18,662 19,266
20100323 25,700 39,779 1.548 71,200 110,487 1.552 -45,500 -12,356 70,708 89,974
20100324 14,100 21,516 1.526 66,100 100,548 1.521 -52,000 -64,356 79,032 169,006
20100325 8,800 13,577 1.543 8,200 12,589 1.535 600 -63,756 -988 168,018
20100326 11,300 17,442 1.544 32,500 49,883 1.535 -21,200 -84,956 32,441 200,459
20100329 46,400 71,714 1.546 32,200 49,667 1.542 14,200 -70,756 -22,047 178,412
20100330 162,700 265,912 1.634 99,500 161,332 1.621 63,200 -7,556 -104,580 73,832
20100331 70,279 117,005 1.665 72,200 119,712 1.658 -1,921 -9,477 2,707 76,539
20100401 42,100 69,125 1.642 32,300 53,080 1.643 9,800 323 -16,045 60,494
20100405 191,700 346,014 1.805 102,300 182,711 1.786 89,400 89,723 -163,303 -102,809
20100406 29,200 53,302 1.825 41,400 75,554 1.825 -12,200 77,523 22,252 -80,557
20100407 81,600 146,095 1.79 151,400 270,031 1.784 -69,800 7,723 123,936 43,379
20100408 42,600 75,899 1.782 45,500 81,060 1.782 -2,900 4,823 5,161 48,540
20100409 125,200 228,871 1.828 118,300 215,662 1.823 6,900 11,723 -13,209 35,331
20100412 55,200 100,464 1.82 71,500 130,437 1.824 -16,300 -4,577 29,973 65,304
20100413 39,900 70,736 1.773 78,500 139,202 1.773 -38,600 -43,177 68,466 133,770
20100414 81,000 140,439 1.734 130,200 224,671 1.726 -49,200 -92,377 84,232 218,002
20100415 51,200 85,901 1.678 75,200 126,408 1.681 -24,000 -116,377 40,507 258,509
20100416 21,800 35,546 1.631 98,200 159,311 1.622 -76,400 -192,777 123,765 382,274
20100419 45,100 70,347 1.56 73,500 114,105 1.552 -28,400 -221,177 43,758 426,032
20100420 155,200 239,621 1.544 104,900 161,893 1.543 50,300 -170,877 -77,728 348,304
20100421 66,000 100,735 1.526 82,200 125,129 1.522 -16,200 -187,077 24,394 372,698
20100422 32,900 49,747 1.512 84,200 126,719 1.505 -51,300 -238,377 76,972 449,670
20100423 53,600 80,919 1.51 13,000 19,531 1.502 40,600 -197,777 -61,388 388,282
20100426 35,700 53,478 1.498 54,600 81,772 1.498 -18,900 -216,677 28,294 416,576
20100427 9,400 13,968 1.486 49,400 72,503 1.468 -40,000 -256,677 58,535 475,111
20100428 78,700 114,361 1.453 63,100 91,741 1.454 15,600 -241,077 -22,620 452,491
20100429 41,900 60,306 1.439 63,800 91,488 1.434 -21,900 -262,977 31,182 483,673
20100430 44,100 63,965 1.45 31,100 44,962 1.446 13,000 -249,977 -19,003 464,670
20100503 58,300 84,729 1.453 47,400 68,722 1.45 10,900 -239,077 -16,007 448,663
20100504 40,000 55,780 1.395 76,400 106,418 1.393 -36,400 -275,477 50,638 499,301
20100505 106,300 144,535 1.36 86,200 117,491 1.363 20,100 -255,377 -27,044 472,257
20100506 16,700 22,996 1.377 33,600 45,748 1.362 -16,900 -272,277 22,752 495,009
20100507 60,800 82,852 1.363 35,900 48,756 1.358 24,900 -247,377 -34,096 460,913
20100510 52,500 74,043 1.41 120,500 169,134 1.404 -68,000 -315,377 95,091 556,004
20100511 54,600 74,437 1.363 109,400 149,210 1.364 -54,800 -370,177 74,773 630,777
20100512 54,200 75,882 1.40 48,700 67,550 1.387 5,500 -364,677 -8,332 622,445
20100513 28,600 39,656 1.387 67,600 93,795 1.388 -39,000 -403,677 54,139 676,584
20100514 26,700 36,424 1.364 37,400 51,005 1.364 -10,700 -414,377 14,581 691,165
20100517 13,600 18,702 1.375 22,400 30,671 1.369 -8,800 -423,177 11,969 703,134
20100518 71,600 98,683 1.378 86,100 118,396 1.375 -14,500 -437,677 19,713 722,847
20100519 43,400 56,781 1.308 67,700 87,782 1.297 -24,300 -461,977 31,001 753,848
20100520 26,600 33,627 1.264 62,350 78,261 1.255 -35,750 -497,727 44,634 798,482
20100521 136,800 169,169 1.237 94,000 116,650 1.241 42,800 -454,927 -52,519 745,963
20100525 72,500 84,582 1.167 60,200 69,470 1.154 12,300 -442,627 -15,112 730,851
20100526 161,700 205,362 1.27 153,000 194,201 1.269 8,700 -433,927 -11,161 719,690
20100527 99,200 131,282 1.323 130,400 171,755 1.317 -31,200 -465,127 40,473 760,163
20100528 34,200 45,455 1.329 68,500 90,897 1.327 -34,300 -499,427 45,442 805,605
20100531 45,200 59,374 1.314 47,300 62,045 1.312 -2,100 -501,527 2,671 808,276
20100601 26,000 34,948 1.344 14,100 18,869 1.338 11,900 -489,627 -16,079 792,197
20100602 25,300 34,747 1.373 29,800 40,855 1.371 -4,500 -494,127 6,108 798,305
20100603 311,200 435,914 1.401 476,800 673,351 1.412 -165,600 -659,727 237,437 1,035,742
20100604 115,200 150,726 1.308 96,600 126,193 1.306 18,600 -641,127 -24,533 1,011,209
20100607 18,800 24,420 1.299 48,000 60,337 1.257 -29,200 -670,327 35,917 1,047,126
20100608 59,900 74,762 1.248 75,400 94,174 1.249 -15,500 -685,827 19,412 1,066,538
20100609 67,700 86,224 1.274 103,400 133,301 1.289 -35,700 -721,527 47,077 1,113,615
20100610 12,600 15,752 1.25 16,400 20,439 1.246 -3,800 -725,327 4,687 1,118,302
20100611 48,300 60,140 1.245 46,600 58,368 1.253 1,700 -723,627 -1,772 1,116,530
20100614 14,600 18,258 1.251 95,500 120,112 1.258 -80,900 -804,527 101,854 1,218,384
20100615 23,200 28,798 1.241 72,400 90,540 1.251 -49,200 -853,727 61,742 1,280,126
20100616 49,400 61,723 1.249 64,200 80,284 1.251 -14,800 -868,527 18,561 1,298,687
20100617 102,200 134,258 1.314 83,200 108,473 1.304 19,000 -849,527 -25,785 1,272,902
20100618 26,200 34,391 1.313 68,800 89,973 1.308 -42,600 -892,127 55,582 1,328,484
20100621 25,200 32,663 1.296 56,000 72,002 1.286 -30,800 -922,927 39,339 1,367,823
20100622 15,000 18,909 1.261 55,300 69,258 1.252 -40,300 -963,227 50,349 1,418,172
20100623 23,400 28,861 1.233 99,200 121,525 1.225 -75,800 -1,039,027 92,664 1,510,836
20100624 37,700 45,599 1.21 65,900 79,524 1.207 -28,200 -1,067,227 33,925 1,544,761
20100625 48,700 59,265 1.217 48,800 59,390 1.217 -100 -1,067,327 125 1,544,886
20100628 64,700 77,670 1.20 75,700 90,377 1.194 -11,000 -1,078,327 12,707 1,557,593
20100629 45,200 51,515 1.14 62,300 71,110 1.141 -17,100 -1,095,427 19,595 1,577,188
20100630 42,700 49,282 1.154 61,800 71,208 1.152 -19,100 -1,114,527 21,926 1,599,114
20100702 36,600 40,342 1.102 54,900 60,409 1.10 -18,300 -1,132,827 20,067 1,619,181
20100705 108,000 124,014 1.148 61,200 69,726 1.139 46,800 -1,086,027 -54,288 1,564,893
20100706 72,100 83,674 1.161 84,800 98,360 1.16 -12,700 -1,098,727 14,686 1,579,579
20100707 16,200 18,319 1.131 17,500 19,777 1.13 -1,300 -1,100,027 1,458 1,581,037
20100708 31,100 34,760 1.118 34,300 38,093 1.111 -3,200 -1,103,227 3,333 1,584,370
20100709 44,600 51,875 1.163 36,200 42,168 1.165 8,400 -1,094,827 -9,707 1,574,663
20100712 24,800 29,214 1.178 29,600 34,553 1.167 -4,800 -1,099,627 5,339 1,580,002
20100713 15,200 18,016 1.185 4,400 5,235 1.19 10,800 -1,088,827 -12,781 1,567,221
20100714 2,400 2,828 1.178 5,000 5,886 1.177 -2,600 -1,091,427 3,058 1,570,279
20100715 14,800 16,689 1.128 41,000 46,629 1.137 -26,200 -1,117,627 29,940 1,600,219
20100716 38,900 43,889 1.128 41,300 46,256 1.12 -2,400 -1,120,027 2,367 1,602,586
20100719 41,300 45,742 1.108 40,600 44,772 1.103 700 -1,119,327 -970 1,601,616
20100720 30,400 32,933 1.083 26,700 28,884 1.082 3,700 -1,115,627 -4,049 1,597,567
20100721 40,900 43,363 1.06 101,400 106,988 1.055 -60,500 -1,176,127 63,625 1,661,192
20100722 67,700 74,325 1.098 56,000 61,124 1.092 11,700 -1,164,427 -13,201 1,647,991
20100723 11,800 13,017 1.103 7,600 8,253 1.086 4,200 -1,160,227 -4,764 1,643,227
20100726 25,100 26,947 1.074 74,600 79,947 1.072 -49,500 -1,209,727 53,000 1,696,227
20100727 41,600 45,422 1.092 13,100 14,367 1.097 28,500 -1,181,227 -31,055 1,665,172
20100728 15,400 17,724 1.151 45,200 51,526 1.14 -29,800 -1,211,027 33,802 1,698,974
20100729 23,600 27,272 1.156 68,600 79,434 1.158 -45,000 -1,256,027 52,162 1,751,136
20100730 10,700 12,368 1.156 14,600 16,906 1.158 -3,900 -1,259,927 4,538 1,755,674
20100803 14,500 16,690 1.151 25,200 29,000 1.151 -10,700 -1,270,627 12,310 1,767,984
20100804 29,000 34,080 1.175 8,300 9,713 1.17 20,700 -1,249,927 -24,367 1,743,617
20100805 137,400 178,624 1.30 74,700 95,390 1.277 62,700 -1,187,227 -83,234 1,660,383
20100806 164,100 227,157 1.384 183,900 253,060 1.376 -19,800 -1,207,027 25,903 1,686,286
20100809 102,600 139,505 1.36 135,900 185,571 1.365 -33,300 -1,240,327 46,066 1,732,352
20100810 92,400 123,600 1.338 108,500 144,579 1.333 -16,100 -1,256,427 20,979 1,753,331
20100811 85,000 110,715 1.303 151,400 195,264 1.29 -66,400 -1,322,827 84,549 1,837,880
20100812 41,500 53,334 1.285 35,300 45,550 1.29 6,200 -1,316,627 -7,784 1,830,096
20100813 26,200 33,489 1.278 37,200 47,437 1.275 -11,000 -1,327,627 13,948 1,844,044
20100816 44,900 56,961 1.269 25,500 32,236 1.264 19,400 -1,308,227 -24,725 1,819,319
20100817 24,600 31,303 1.272 18,300 23,243 1.27 6,300 -1,301,927 -8,060 1,811,259
20100818 21,000 26,530 1.263 34,200 43,133 1.261 -13,200 -1,315,127 16,603 1,827,862
20100819 61,800 77,797 1.259 43,900 54,939 1.251 17,900 -1,297,227 -22,858 1,805,004
20100820 96,600 117,974 1.221 76,900 92,784 1.207 19,700 -1,277,527 -25,190 1,779,814
20100823 45,600 55,989 1.228 51,800 63,063 1.217 -6,200 -1,283,727 7,074 1,786,888
20100824 35,500 41,890 1.18 72,400 84,516 1.167 -36,900 -1,320,627 42,626 1,829,514
20100825 45,000 51,458 1.144 36,900 42,119 1.141 8,100 -1,312,527 -9,339 1,820,175
20100826 21,900 26,125 1.193 31,300 36,737 1.174 -9,400 -1,321,927 10,612 1,830,787
20100827 33,000 38,940 1.18 14,300 16,845 1.178 18,700 -1,303,227 -22,095 1,808,692
20100830 3,900 4,688 1.202 26,200 30,830 1.177 -22,300 -1,325,527 26,142 1,834,834
20100831 7,900 9,391 1.189 13,800 16,440 1.191 -5,900 -1,331,427 7,049 1,841,883
20100901 23,700 27,898 1.177 13,800 16,359 1.185 9,900 -1,321,527 -11,539 1,830,344
20100902 12,800 15,154 1.184 19,000 22,419 1.18 -6,200 -1,327,727 7,265 1,837,609
20100903 91,300 112,749 1.235 58,100 72,500 1.248 33,200 -1,294,527 -40,249 1,797,360
20100907 64,600 83,088 1.286 31,200 40,260 1.29 33,400 -1,261,127 -42,828 1,754,532
20100908 35,600 47,551 1.336 58,400 77,784 1.332 -22,800 -1,283,927 30,233 1,784,765
20100909 36,900 47,302 1.282 47,700 60,896 1.277 -10,800 -1,294,727 13,594 1,798,359
20100910 111,600 136,483 1.223 149,200 182,752 1.225 -37,600 -1,332,327 46,269 1,844,628
20100913 64,100 74,458 1.162 120,200 139,691 1.162 -56,100 -1,388,427 65,233 1,909,861
20100914 29,200 33,144 1.135 108,300 121,706 1.124 -79,100 -1,467,527 88,562 1,998,423
20100915 74,000 82,349 1.113 54,200 60,249 1.112 19,800 -1,447,727 -22,100 1,976,323
20100916 84,200 94,685 1.125 89,700 100,464 1.12 -5,500 -1,453,227 5,779 1,982,102
20100917 56,500 67,245 1.19 49,600 58,811 1.186 6,900 -1,446,327 -8,434 1,973,668
20100920 141,600 165,244 1.167 98,400 115,116 1.17 43,200 -1,403,127 -50,128 1,923,540
20100921 17,300 19,798 1.144 31,800 36,578 1.15 -14,500 -1,417,627 16,780 1,940,320
20100922 101,600 118,927 1.171 32,000 37,012 1.157 69,600 -1,348,027 -81,915 1,858,405
20100923 41,500 49,732 1.198 55,100 65,003 1.18 -13,600 -1,361,627 15,271 1,873,676
20100924 51,600 60,557 1.174 73,100 85,553 1.17 -21,500 -1,383,127 24,996 1,898,672
20100927 41,200 47,297 1.148 92,400 105,292 1.14 -51,200 -1,434,327 57,995 1,956,667
20100928 35,600 40,697 1.143 16,300 18,661 1.145 19,300 -1,415,027 -22,036 1,934,631
20100929 178,400 221,840 1.243 168,000 208,949 1.244 10,400 -1,404,627 -12,891 1,921,740
20100930 76,300 93,549 1.226 96,600 117,717 1.219 -20,300 -1,424,927 24,168 1,945,908
20101001 74,300 95,746 1.289 58,100 76,209 1.312 16,200 -1,408,727 -19,537 1,926,371
20101004 76,600 99,060 1.293 87,500 112,334 1.284 -10,900 -1,419,627 13,274 1,939,645
20101005 21,500 28,192 1.311 50,300 65,977 1.312 -28,800 -1,448,427 37,785 1,977,430
20101006 5,100 6,628 1.30 26,600 34,576 1.30 -21,500 -1,469,927 27,948 2,005,378
20101007 4,400 5,608 1.275 5,000 6,396 1.279 -600 -1,470,527 788 2,006,166
20101008 25,800 32,901 1.275 15,800 20,267 1.283 10,000 -1,460,527 -12,634 1,993,532
20101012 5,500 6,930 1.26 20,000 25,278 1.264 -14,500 -1,475,027 18,348 2,011,880
20101013 64,900 85,912 1.324 69,400 91,263 1.315 -4,500 -1,479,527 5,351 2,017,231
20101014 17,100 21,964 1.284 19,200 24,764 1.29 -2,100 -1,481,627 2,800 2,020,031
20101015 14,300 18,142 1.269 36,200 45,917 1.268 -21,900 -1,503,527 27,775 2,047,806
20101018 17,200 21,764 1.265 12,300 15,529 1.263 4,900 -1,498,627 -6,235 2,041,571
20101019 34,800 43,050 1.237 37,400 46,652 1.247 -2,600 -1,501,227 3,602 2,045,173
20101020 42,100 52,098 1.237 49,300 60,866 1.235 -7,200 -1,508,427 8,768 2,053,941
20101021 25,600 31,554 1.233 40,800 50,098 1.228 -15,200 -1,523,627 18,544 2,072,485
20101022 7,200 8,828 1.226 28,400 34,532 1.216 -21,200 -1,544,827 25,704 2,098,189
20101025 36,500 45,074 1.235 32,000 39,702 1.241 4,500 -1,540,327 -5,372 2,092,817
20101026 43,700 53,238 1.218 45,300 55,477 1.225 -1,600 -1,541,927 2,239 2,095,056
20101027 73,000 88,367 1.211 84,700 102,159 1.206 -11,700 -1,553,627 13,792 2,108,848
20101028 13,300 15,910 1.196 17,400 20,780 1.194 -4,100 -1,557,727 4,870 2,113,718
20101029 101,400 117,095 1.155 163,500 187,930 1.149 -62,100 -1,619,827 70,835 2,184,553
20101101 55,400 64,045 1.156 92,900 105,761 1.138 -37,500 -1,657,327 41,716 2,226,269
20101102 92,000 102,881 1.118 100,000 111,455 1.115 -8,000 -1,665,327 8,574 2,234,843
20101103 204,200 216,179 1.059 190,100 201,879 1.062 14,100 -1,651,227 -14,300 2,220,543
20101104 67,100 71,094 1.06 79,000 83,653 1.059 -11,900 -1,663,127 12,559 2,233,102
20101105 75,000 80,325 1.071 52,500 56,059 1.068 22,500 -1,640,627 -24,266 2,208,836
20101108 67,000 73,348 1.095 162,600 176,751 1.087 -95,600 -1,736,227 103,403 2,312,239
20101109 27,300 29,286 1.073 100,400 107,879 1.074 -73,100 -1,809,327 78,593 2,390,832
20101110 28,300 30,342 1.072 27,500 29,255 1.064 800 -1,808,527 -1,087 2,389,745
20101111 900 963 1.07 6,200 6,682 1.078 -5,300 -1,813,827 5,719 2,395,464
20101112 50,700 53,731 1.06 23,000 24,324 1.058 27,700 -1,786,127 -29,407 2,366,057
20101115 54,700 57,010 1.042 66,300 68,933 1.04 -11,600 -1,797,727 11,923 2,377,980
20101116 19,200 18,962 0.988 43,500 43,372 0.997 -24,300 -1,822,027 24,410 2,402,390
20101117 54,500 55,937 1.026 51,500 52,600 1.021 3,000 -1,819,027 -3,337 2,399,053
20101118 31,000 31,675 1.022 49,700 50,803 1.022 -18,700 -1,837,727 19,128 2,418,181
20101119 38,200 38,587 1.01 51,700 51,785 1.002 -13,500 -1,851,227 13,198 2,431,379
20101122 35,400 36,085 1.019 19,600 19,948 1.018 15,800 -1,835,427 -16,137 2,415,242
20101123 38,900 39,289 1.01 49,200 49,602 1.008 -10,300 -1,845,727 10,313 2,425,555
20101124 46,400 46,575 1.004 59,800 59,540 0.996 -13,400 -1,859,127 12,965 2,438,520
20101125 24,000 24,087 1.004 32,200 32,335 1.004 -8,200 -1,867,327 8,248 2,446,768
20101126 163,900 171,607 1.047 122,800 128,959 1.05 41,100 -1,826,227 -42,648 2,404,120
20101129 139,650 147,450 1.056 161,600 170,217 1.053 -21,950 -1,848,177 22,767 2,426,887
20101130 94,400 98,173 1.04 101,500 105,820 1.043 -7,100 -1,855,277 7,647 2,434,534
20101201 149,000 155,229 1.042 261,150 273,704 1.048 -112,150 -1,967,427 118,475 2,553,009
20101202 101,100 102,217 1.011 253,900 253,347 0.998 -152,800 -2,120,227 151,130 2,704,139
20101203 13,800 13,662 0.99 15,300 15,147 0.99 -1,500 -2,121,727 1,485 2,705,624
20101206 26,500 26,220 0.989 11,000 10,835 0.985 15,500 -2,106,227 -15,385 2,690,239
20101207 3,000 2,935 0.978 114,000 111,165 0.975 -111,000 -2,217,227 108,230 2,798,469
20101208 81,500 76,200 0.935 30,500 28,710 0.941 51,000 -2,166,227 -47,490 2,750,979
20101209 124,000 112,990 0.911 188,000 170,240 0.906 -64,000 -2,230,227 57,250 2,808,229
20101210 51,000 45,110 0.885 60,000 53,150 0.886 -9,000 -2,239,227 8,040 2,816,269
20101213 33,500 29,475 0.88 25,150 22,125 0.88 8,350 -2,230,877 -7,350 2,808,919
20101214 238,500 227,485 0.954 206,500 193,915 0.939 32,000 -2,198,877 -33,570 2,775,349
20101215 6,500 5,905 0.908 58,500 53,200 0.909 -52,000 -2,250,877 47,295 2,822,644
20101216 29,000 26,155 0.902 73,500 65,955 0.897 -44,500 -2,295,377 39,800 2,862,444
20101217 38,000 35,570 0.936 30,000 28,505 0.95 8,000 -2,287,377 -7,065 2,855,379
20101220 61,000 56,855 0.932 71,500 66,400 0.929 -10,500 -2,297,877 9,545 2,864,924
20101221 167,500 155,635 0.929 380,500 351,750 0.924 -213,000 -2,510,877 196,115 3,061,039
20101222 48,500 44,515 0.918 135,500 123,720 0.913 -87,000 -2,597,877 79,205 3,140,244
20101223 38,000 35,025 0.922 45,000 41,400 0.92 -7,000 -2,604,877 6,375 3,146,619
20101224 45,000 41,645 0.925 55,000 50,765 0.923 -10,000 -2,614,877 9,120 3,155,739
20101229 27,500 26,970 0.981 27,000 26,375 0.977 500 -2,614,377 -595 3,155,144
20101230 66,700 65,978 0.989 72,600 71,923 0.991 -5,900 -2,620,277 5,945 3,161,089
20101231 19,000 18,640 0.981 18,000 17,620 0.979 1,000 -2,619,277 -1,020 3,160,069
20110104 5,000 4,950 0.99 14,500 14,080 0.971 -9,500 -2,628,777 9,130 3,169,199
20110105 39,500 36,955 0.936 132,500 124,460 0.939 -93,000 -2,721,777 87,505 3,256,704
20110106 83,000 76,350 0.92 63,500 58,525 0.922 19,500 -2,702,277 -17,825 3,238,879
20110107 42,000 38,350 0.913 46,000 41,995 0.913 -4,000 -2,706,277 3,645 3,242,524
20110110 25,500 22,950 0.90 34,500 31,100 0.901 -9,000 -2,715,277 8,150 3,250,674
20110111 33,000 29,910 0.906 17,500 15,820 0.904 15,500 -2,699,777 -14,090 3,236,584
20110112 51,000 47,060 0.923 31,000 28,650 0.924 20,000 -2,679,777 -18,410 3,218,174
20110113 0 28,500 26,235 0.921 -28,500 -2,708,277 26,235 3,244,409
20110114 37,000 34,725 0.939 5,000 4,650 0.93 32,000 -2,676,277 -30,075 3,214,334
20110117 24,500 23,365 0.954 18,500 17,640 0.954 6,000 -2,670,277 -5,725 3,208,609
20110118 14,000 13,350 0.954 46,500 43,915 0.944 -32,500 -2,702,777 30,565 3,239,174
20110119 0 29,000 26,930 0.929 -29,000 -2,731,777 26,930 3,266,104
20110120 89,000 83,550 0.939 48,500 45,875 0.946 40,500 -2,691,277 -37,675 3,228,429
20110121 62,000 57,660 0.93 33,000 30,660 0.929 29,000 -2,662,277 -27,000 3,201,429
20110124 52,500 47,795 0.91 58,500 53,120 0.908 -6,000 -2,668,277 5,325 3,206,754
20110125 72,500 63,590 0.877 112,500 98,855 0.879 -40,000 -2,708,277 35,265 3,242,019
TOTAL 27,565,183 44,934,950 1.63 30,273,460 48,176,969 1.591 -2,708,277 3,242,019
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply