Recent Trades - Last 10 of 41
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 13:24:36 |
V |
2.13 |
0.01 |
114,000 |
33 Canaccord |
9 BMO Nesbitt |
K |
| 13:24:36 |
V |
2.13 |
0.01 |
700 |
33 Canaccord |
7 TD Sec |
K |
| 13:19:26 |
V |
2.12 |
0.00 |
2,000 |
33 Canaccord |
7 TD Sec |
K |
| 13:00:53 |
V |
2.12 |
0.00 |
1,000 |
22 Fidelity |
7 TD Sec |
K |
| 12:59:41 |
V |
2.12 |
0.00 |
2,000 |
33 Canaccord |
7 TD Sec |
K |
| 12:52:36 |
V |
2.13 |
0.01 |
600 |
22 Fidelity |
7 TD Sec |
K |
| 12:17:07 |
V |
2.13 |
0.01 |
300 |
85 Scotia |
7 TD Sec |
K |
| 12:14:09 |
V |
2.12 |
0.00 |
1,500 |
33 Canaccord |
7 TD Sec |
K |
| 11:49:26 |
V |
2.10 |
-0.02 |
3,000 |
33 Canaccord |
7 TD Sec |
K |
| 11:38:20 |
V |
2.10 |
-0.02 |
2,100 |
33 Canaccord |
85 Scotia |
K |
