Solid foundations. New horizons.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 0943

posted on Apr 08, 2008 05:43AM

Last: 0.800 +0.100 Bid : 0.750 Ask : 0.780 Volume : 210,000

Market by Price

Bids
Total Size	# of Orders	Price
3,000	1	0.750
10,000	1	0.740
12,000	2	0.720
10,000	1	0.710
17,500	4	0.700

Asks
Price	# of Orders	Total Size
0.780	1	6,500
0.790	2	17,500
0.800	3	22,000
0.810	1	2,500
0.820	1	12,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
9:41:51	ANONYMOUS	3,000	0.750
9:31:55	NATIONAL BANK	10,000	0.740
9:30:43	ANONYMOUS	10,000	0.720
9:31:45	ANONYMOUS	2,000	0.720
9:31:42	ANONYMOUS	10,000	0.710
4/7/2008 11:25:12	TD SEC	6,500	0.700
4/7/2008 2:30:06	NATIONAL BANK	2,000	0.700
8:10:27	QUESTRADE	4,000	0.700
9:42:18	ANONYMOUS	5,000	0.700
4/7/2008 10:26:34	RBC	2,000	0.690

Asks
Price	Size	Broker Name	Time of Order
0.780	6,500	ANONYMOUS	9:40:19
0.790	15,000	NATIONAL BANK	9:32:00
0.790	2,500	IND ALLIANCE	9:38:05
0.800	10,000	TD SEC	9:30:18
0.800	10,000	CANACCORD	9:30:18
0.800	2,000	TD SEC	9:33:17
0.810	2,500	TD SEC	9:34:13
0.820	12,000	TD SEC	9:15:37
0.830	10,000	NATIONAL BANK	4/2/2008 9:25:57
0.840	2,000	CANACCORD	7:06:45

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply