Solid foundations. New horizons.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

L2 - 0950

posted on Apr 07, 2008 05:50AM

Last: 0.720 +0.030 Bid : 0.700 Ask : 0.720 Volume : 24,500

Market by Price

Bids
Total Size	# of Orders	Price
5,000	1	0.700
5,000	1	0.680
7,000	2	0.670
3,000	1	0.660
6,500	3	0.650

Asks
Price	# of Orders	Total Size
0.720	3	18,000
0.730	3	32,000
0.740	1	9,500
0.750	1	2,000
0.780	2	14,500

Market by Order

Bids
Time of Order	Broker Name	Size	Price
9:31:21	ANONYMOUS	5,000	0.700
9:31:28	ANONYMOUS	5,000	0.680
4/2/2008 10:12:03	HAYWOOD	5,000	0.670
4/3/2008 12:41:44	RBC	2,000	0.670
9:02:50	UBS	3,000	0.660
4/3/2008 9:44:13	ANONYMOUS	3,000	0.650
8:00:11	BMO NESBITT	1,000	0.650
8:53:54	TD SEC	2,500	0.650
3/10/2008 8:45:37	TD SEC	5,000	0.630
8:15:30	E-TRADE	3,000	0.620

Asks
Price	Size	Broker Name	Time of Order
0.720	2,500	ANONYMOUS	9:27:25
0.720	4,500	TD SEC	9:28:56
0.720	11,000	NATIONAL BANK	9:35:09
0.730	20,000	ANONYMOUS	9:00:54
0.730	2,000	CANACCORD	9:19:23
0.730	10,000	CANACCORD	9:25:39
0.740	9,500	CANACCORD	4/3/2008 12:58:55
0.750	2,000	TD SEC	4/4/2008 9:50:07
0.780	4,500	ANONYMOUS	4/2/2008 9:06:39
0.780	10,000	NATIONAL BANK	9:24:42

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply