No such message found

Solid foundations. New horizons.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 0940

posted on Mar 31, 2008 05:41AM

Last: 0.820 +0.040 Bid : 0.780 Ask : 0.820 Volume : 8,000

Market by Price

Bids
Total Size	# of Orders	Price
2,000	1	0.780
11,000	2	0.770
6,000	1	0.760
9,000	3	0.750
5,000	1	0.730

Asks
Price	# of Orders	Total Size
0.820	1	4,000
0.840	1	1,000
0.850	1	6,500
0.880	1	14,000
0.890	1	5,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
9:38:12	ANONYMOUS	2,000	0.780
3/24/2008 9:51:25	TD SEC	1,500	0.770
9:13:34	TD SEC	9,500	0.770
9:02:39	E-TRADE	6,000	0.760
3/24/2008 9:14:37	NATIONAL BANK	5,000	0.750
3/25/2008 7:31:22	TD SEC	2,000	0.750
3/28/2008 12:57:03	RBC	2,000	0.750
3/24/2008 9:14:40	NATIONAL BANK	5,000	0.730
3/14/2008 2:14:56	E-TRADE	3,000	0.700
3/20/2008 7:32:32	TD SEC	5,000	0.680

Asks
Price	Size	Broker Name	Time of Order
0.820	4,000	NATIONAL BANK	3/28/2008 9:22:47
0.840	1,000	ANONYMOUS	9:38:07
0.850	6,500	HAYWOOD	9:15:05
0.880	14,000	NATIONAL BANK	9:38:21
0.890	5,000	ANONYMOUS	3/24/2008 12:45:03
0.900	5,000	ANONYMOUS	3/19/2008 9:13:12
0.900	14,000	NATIONAL BANK	3/20/2008 9:48:38
0.920	5,000	SCOTIA	3/18/2008 11:02:44
0.950	11,000	NATIONAL BANK	3/25/2008 9:50:29
0.960	3,500	RBC	3/18/2008 10:28:37

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply