Solid foundations. New horizons.

Free
Message: Level 2 - 0954

Level 2 - 0954

posted on Mar 27, 2008 05:54AM
Last: 0.830 -0.010 Bid : 0.800 Ask : 0.820 Volume : 15,000

Market by Price

Bids
Total Size # of Orders Price
10,000 2 0.800
6,000 2 0.790
15,000 2 0.770
12,000 3 0.750
5,000 1 0.730
Asks
Price # of Orders Total Size
0.820 1 8,000
0.830 2 19,500
0.840 1 1,500
0.850 1 3,000
0.870 1 5,000

Market by Order

Bids
Time of Order Broker Name Size Price
7:00:43 CIBC 6,000 0.800
9:45:49 TD SEC 4,000 0.800
3/25/2008 2:08:29 ANONYMOUS 1,000 0.790
3/26/2008 1:35:57 NATIONAL BANK 5,000 0.790
3/24/2008 9:45:11 NATIONAL BANK 5,000 0.770
3/24/2008 9:51:25 TD SEC 10,000 0.770
3/24/2008 9:14:37 NATIONAL BANK 5,000 0.750
3/25/2008 7:31:22 TD SEC 2,000 0.750
3/25/2008 9:43:15 CANACCORD 5,000 0.750
3/24/2008 9:14:40 NATIONAL BANK 5,000 0.730
Asks
Price Size Broker Name Time of Order
0.820 8,000 ANONYMOUS 9:35:51
0.830 1,500 BMO NESBITT 8:00:30
0.830 18,000 ITG 8:32:13
0.840 1,500 HAYWOOD 9:31:03
0.850 3,000 DESJARDINS 9:10:57
0.870 5,000 NATIONAL BANK 9:37:27
0.880 14,000 NATIONAL BANK 9:37:16
0.890 5,000 ANONYMOUS 3/24/2008 12:45:03
0.900 5,000 ANONYMOUS 3/19/2008 9:13:12
0.900 14,000 NATIONAL BANK 3/20/2008 9:48:38
Share
New Message
Please login to post a reply