Solid foundations. New horizons.

Reply New Message

Back To Forum List View

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - opening

posted on Mar 26, 2008 05:35AM

Last: 0.800 EVEN Bid : 0.800 Ask : 0.830 Volume : 1,000

Market by Price

Bids
Total Size	# of Orders	Price
14,600	1	0.800
1,000	1	0.790
15,000	2	0.770
4,000	1	0.760
12,000	3	0.750

Asks
Price	# of Orders	Total Size
0.810	1	100
0.830	1	10,000
0.840	1	3,000
0.850	3	16,500
0.890	1	5,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
8:52:07	RBC	14,600	0.800
3/25/2008 2:08:29	ANONYMOUS	1,000	0.790
3/24/2008 9:45:11	NATIONAL BANK	5,000	0.770
3/24/2008 9:51:25	TD SEC	10,000	0.770
3/25/2008 1:53:45	ANONYMOUS	4,000	0.760
3/24/2008 9:14:37	NATIONAL BANK	5,000	0.750
3/25/2008 7:31:22	TD SEC	2,000	0.750
3/25/2008 9:43:15	CANACCORD	5,000	0.750
3/24/2008 9:14:40	NATIONAL BANK	5,000	0.730
3/14/2008 2:14:56	E-TRADE	3,000	0.700

Asks
Price	Size	Broker Name	Time of Order
0.810	100	TD SEC	3/25/2008 12:50:16
0.830	10,000	NATIONAL BANK	3/25/2008 12:43:43
0.840	3,000	TD SEC	9:05:02
0.850	8,500	NATIONAL BANK	3/24/2008 11:40:33
0.850	5,000	ANONYMOUS	3/24/2008 1:02:53
0.850	3,000	TD SEC	7:32:41
0.890	5,000	ANONYMOUS	3/24/2008 12:45:03
0.900	5,000	ANONYMOUS	3/19/2008 9:13:12
0.900	14,000	NATIONAL BANK	3/20/2008 9:48:38
0.900	7,000	E-TRADE	9:07:32

1 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply