patented technology to grow and expand adult Stem Cells

Adult stem cell development company commencing clinical trials applicable to estimated $30 billion degenerative disease market place

Free
Message: Emma - I guees the scientists and the greater scientific community...
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Historical Prices Get Historical Prices for:
SET DATE RANGE
Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003
End Date: JanFebMarAprMayJunJulAugSepOctNovDec
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
Date Open High Low Close Volume Adj Close*
5-Aug-08 1.75 1.75 1.55 1.63 83,000 1.63
4-Aug-08 1.79 1.79 1.60 1.66 49,500 1.66
1-Aug-08 1.69 1.69 1.40 1.55 120,800 1.55
31-Jul-08 1.62 1.95 1.50 1.57 265,500 1.57
30-Jul-08 1.25 1.78 1.20 1.72 467,000 1.72
29-Jul-08 1.18 1.22 1.13 1.18 63,100 1.18
28-Jul-08 1.15 1.15 1.11 1.14 18,600 1.14
* Close price adjusted for dividends and splits.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply