Something definitely up here...
posted on
Aug 13, 2009 08:51AM
Whataver the reason something is definitely up here IMO...up from 25 to high of 38 or so cents on volume spike in just 5 trading sessions.. including a 1 million share day at +6 cents... Research Cap, Haywood, and Dundee (i.e. Institutions) in during this spike and retailers out. Results are pending so makes sense they are what's driving this activity.
red911
![]() |
Date | ![]() |
Ex : Sym | ![]() |
Open | ![]() |
High | ![]() |
Low | ![]() |
Close | ![]() |
Chg | ![]() |
Vol | ![]() |
#Tr | ![]() |
Bid | ![]() |
Ask | ![]() |
![]() |
2009-08-12 | ![]() |
T : ONT | ![]() |
0.375 | ![]() |
0.375 | ![]() |
0.335 | ![]() |
0.335 | ![]() |
-0.045 | ![]() |
189,508 | ![]() |
24 | ![]() |
0.335 | ![]() |
0.34 | ![]() |
![]() |
||||||||||||||||||||||
![]() |
2009-08-11 | ![]() |
T : ONT | ![]() |
0.33 | ![]() |
0.43 | ![]() |
0.33 | ![]() |
0.38 | ![]() |
0.06 | ![]() |
1,037,000 | ![]() |
88 | ![]() |
0.365 | ![]() |
0.38 | ![]() |
![]() |
||||||||||||||||||||||
![]() |
2009-08-10 | ![]() |
T : ONT | ![]() |
0.30 | ![]() |
0.32 | ![]() |
0.29 | ![]() |
0.32 | ![]() |
0.03 | ![]() |
371,000 | ![]() |
39 | ![]() |
0.31 | ![]() |
0.32 | ![]() |
![]() |
||||||||||||||||||||||
![]() |
2009-08-07 | ![]() |
T : ONT | ![]() |
0.27 | ![]() |
0.29 | ![]() |
0.27 | ![]() |
0.29 | ![]() |
0.025 | ![]() |
673,800 | ![]() |
36 | ![]() |
0.28 | ![]() |
0.29 | ![]() |
![]() |
||||||||||||||||||||||
![]() |
2009-08-06 | ![]() |
T : ONT | ![]() |
0.26 | ![]() |
0.27 | ![]() |
0.26 | ![]() |
0.265 | ![]() |
0.005 | ![]() |
178,000 | ![]() |
10 | ![]() |
0.26 | ![]() |
0.265 | ![]() |
![]() |
||||||||||||||||||||||
![]() |
2009-08-05 | ![]() |
T : ONT | ![]() |
0.25 | ![]() |
0.26 | ![]() |
0.25 | ![]() |
0.26 | ![]() |
0.01 | ![]() |
53,500 | ![]() |
3 | ![]() |
0.25 | ![]() |
0.26 |
Here are all the house positions for : ONT from 8/6/2009 to 8/12/2009. |
![]() |
20 Records Returned |
House Positions | ![]() |
![]() |
Exch | House | Bought | $Value | Ave | Sold | $Value | Ave | Net | $Net | ||
![]() |
83 Research Cap | 216,000 | 67,312 | 0.31 | 0 | 216,000 | -67,312 | |||||
![]() |
||||||||||||
![]() |
62 Haywood | 150,000 | 40,500 | 0.27 | 0 | 150,000 | -40,500 | |||||
![]() |
||||||||||||
![]() |
27 Dundee | 150,000 | 57,000 | 0.38 | 0 | 150,000 | -57,000 | |||||
![]() |
||||||||||||
![]() |
9 BMO Nesbitt | 207,500 | 56,715 | 0.27 | 135,000 | 47,752 | 0.35 | 72,500 | -8,963 | |||
![]() |
||||||||||||
![]() |
46 Blackmont | 50,000 | 17,145 | 0.34 | 0 | 50,000 | -17,145 | |||||
![]() |
||||||||||||
![]() |
80 National Bank | 43,400 | 14,315 | 0.33 | 5,000 | 1,750 | 0.35 | 38,400 | -12,565 | |||
![]() |
||||||||||||
![]() |
44 Jones Gable | 50,000 | 14,000 | 0.28 | 15,000 | 6,000 | 0.40 | 35,000 | -8,000 | |||
![]() |
||||||||||||
![]() |
88 Scotia iTRADE | 66,900 | 24,677 | 0.37 | 48,400 | 14,407 | 0.30 | 18,500 | -10,270 | |||
![]() |
||||||||||||
![]() |
36 Latimer | 20,000 | 6,150 | 0.31 | 3,000 | 930 | 0.31 | 17,000 | -5,220 | |||
![]() |
||||||||||||
![]() |
57 Interactive | 5,000 | 2,050 | 0.41 | 0 | 5,000 | -2,050 | |||||
![]() |
||||||||||||
![]() |
124 Questrade | 2,000 | 860 | 0.43 | 1,000 | 360 | 0.36 | 1,000 | -500 | |||
![]() |
||||||||||||
![]() |
141 Bolder | 22,500 | 7,425 | 0.33 | 22,500 | 8,487 | 0.38 | 1,062 | ||||
![]() |
||||||||||||
![]() |
19 Desjardins | 0 | 1,000 | 350 | 0.35 | -1,000 | 350 | |||||
![]() |
||||||||||||
![]() |
58 Qtrade | 0 | 2,500 | 1,025 | 0.41 | -2,500 | 1,025 | |||||
![]() |
||||||||||||
![]() |
85 Scotia | 76,500 | 23,907 | 0.31 | 92,950 | 30,235 | 0.33 | -16,450 | 6,328 | |||
![]() |
||||||||||||
![]() |
33 Canaccord | 369,008 | 126,300 | 0.34 | 386,800 | 127,738 | 0.33 | -17,792 | 1,438 | |||
![]() |
||||||||||||
![]() |
7 TD Sec | 89,000 | 28,611 | 0.32 | 146,658 | 52,064 | 0.36 | -57,658 | 23,453 | |||
![]() |
||||||||||||
![]() |
2 RBC | 133,500 | 44,877 | 0.34 | 275,000 | 96,535 | 0.35 | -141,500 | 51,658 | |||
![]() |
||||||||||||
![]() |
79 CIBC | 22,000 | 7,250 | 0.33 | 245,500 | 91,560 | 0.37 | -223,500 | 84,310 | |||
![]() |
||||||||||||
![]() |
1 Anonymous | 776,000 | 265,605 | 0.34 | 1,069,000 | 325,506 | 0.30 | -293,000 | 59,901 | |||
![]() |
Total | 2,449,308 | 804,699 | 0.33 | 2,449,308 | 804,699 | 0.33 | 0 | 0 |