Welcome To The Matamec Exploration Inc. HUB On AGORACOM

Matamec Explorations Inc. is a junior mining exploration company whose main focus is in developing the Kipawa heavy rare earths deposit.

Free
Message: MAT Share structure and the trading
Reply New Message
Prev Message Back To Forum Threaded View Next Message

MAT Share structure and the trading

posted on Sep 29, 2009 11:00AM

from the website. Boy this thing sure has some daily volumes, so I was curious to see what the number of shares were out. I can't get over the trading volumes and churning at times so I wonder who it is buying and selling these shares. Are we seeing the tremendous numbers of people offloading their 5 and 8 cent shares now? The runs to .26 etc have been great and each time we see a new intraday high we see unloading and ebbing. Oh well at least their are new hands buying

Total Shares Issued and Outstanding : 73,079,794
Shares Under Option Plan* : 4,917,000
Share Purchase Warrants Outstanding ** : 14,043,719
Total Shares Fully Diluted : 92,040, 513
* To Directors at prices ranging from 0.10 $ to 0. 26 per share
** Each share purchase warrant entitles the holder to purchase one common share at a price between 0.15 and 0.45 $ until October 27, 2010
PRICES
Date Open High Low Close Volume Adj Close*
28-Sep-09 0.25 0.26 0.23 0.25 4,448,900 0.25
25-Sep-09 0.23 0.25 0.23 0.24 3,814,600 0.24
24-Sep-09 0.22 0.24 0.22 0.23 1,673,000 0.23
23-Sep-09 0.22 0.24 0.21 0.22 2,633,500 0.22
22-Sep-09 0.20 0.22 0.18 0.21 2,083,500 0.21
21-Sep-09 0.19 0.21 0.18 0.20 1,499,600 0.20
18-Sep-09 0.16 0.19 0.16 0.19 1,734,400 0.19
17-Sep-09 0.17 0.17 0.16 0.16 154,600 0.16

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply