Here's the best I can do on that historical information.

http://www.marketwatch.com/investing/stock/LBSR/charts?symb=LBSR&countrycode=US&time=12&startdate=1%2F4%2F1999&enddate=4%2F22%2F2015&freq=1&compidx=none&compind=none&comptemptext=Enter+Symbol%28s%29&comp=none&uf=7168&ma=1&maval=50&lf=1&lf2=4&lf3=0&type=2&size=2&style=1013

I don't know if it really has any value, though, because what matters is less the share price than the capitalization of the company - share price times outstanding shares. Five years ago, market cap at that very low price per share showed the company worth far more than now.

Interestingly, however, volumes were very much higher all those years ago, even after considering today's 25 million shares.

Now, IF Genesis comes through soon...

VP