Helping brands engage Developing, nurturing, and investing in technologies

Free
Message: Alpha Volume
Reply New Message
Back To Forum List View
Back in
1
zibo
Apr 21, 2011 10:42AM
Icon agoracom Re: Back in $1.17

AGORACOM-GT
Apr 21, 2011 10:45AM
Re: Back in $1.17
1
zibo
Apr 21, 2011 10:55AM
Re: Back in $1.17

RabihSafadi
Apr 21, 2011 10:57AM
INTERTAINMENT MEDIA INC.

Last Sale Net Change Daily Volume Time Date:
1.430 -0.020 (-1.38%) 16,748,351 10:54 04/21/2011
Detailed Quote Alpha Top Five
Open 1.250
High 1.490
Low 1.090
<!-- <table class="labelTable"> <tr> <td class="td1"><span id="dnn_ctr564_View_lblQuoteClose" class="DkGray" style="font-weight:bold;">Close*</span></td> <td class="td2"><span id="dnn_ctr564_View_txtQuoteClose" class="DkGray" style="display:inline-block;border-style:None;">1.450</span></td> </tr> </table> -->
Bid SizeBid Price
26,300 1.420
19,400 1.410
12,300 1.400
18,500 1.390
38,300 1.380
Ask PriceAsk Size
1.430 60,500
1.440 65,200
1.450 23,400
1.460 15,900
1.470 24,900


Last 10 Trades
Time
Price Volume ChangeBuyerSeller
10:54 1.430 1,000 -0.020 007 001
10:54 1.440 5,000 -0.010 007 007
10:54 1.430 1,500 -0.020 001 001
10:54 1.430 200 -0.020 079 001
10:54 1.430 500 -0.020 079 001
10:54 1.430 2,000 -0.020 079 001
10:54 1.430 1,400 -0.020 079 001
10:54 1.430 3,000 -0.020 079 001
10:54 1.430 600 -0.020 079 001
10:54 1.430 2,000 -0.020 001 001
Re: Back in $1.17
2
Ruthless25
Apr 21, 2011 11:00AM
Re: Back in $1.17

zibo
Apr 21, 2011 11:03AM
Icon agoracom Re: Ruthless + SH People + HUB Leaders
1
AGORACOM-GT
Apr 21, 2011 11:15AM
Re: Back in $1.17

RabihSafadi
Apr 21, 2011 11:26AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply