| Price | 
Size | 
Time  | 
Buy | 
Sell | 
|   | 
0.055 | 
1000 | 
12:20:30  | 
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
  
099 
 
 | 
 | 
|   | 
0.055 | 
7000 | 
12:07:49  | 
 | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
|   | 
0.055 | 
5000 | 
12:07:27  | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
|   | 
0.05 | 
25000 | 
11:42:19  | 
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
  
079 
 
 | 
 | 
|   | 
0.04 | 
12000 | 
11:30:26  | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
  
079 
 
 | 
|   | 
0.04 | 
50000 | 
11:30:26  | 
 | 
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
  
079 
 
 | 
|   | 
0.04 | 
4000 | 
11:28:15  | 
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
  
085 
 
 | 
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
  
085 
 
 | 
|   | 
0.05 | 
16000 | 
11:28:15  | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
  
085 
 
 | 
|   | 
0.06 | 
1000 | 
10:54:34  | 
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
  
079 
 
 | 
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
  
009 
 
 | 
|   | 
0.06 | 
1000 | 
10:53:32  | 
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
  
079 
 
 | 
BMO Nesbitt Burns Inc.
  49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 
 
 
009 
 
 | 
|   | 
0.06 | 
4000 | 
10:52:07  | 
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
  
079 
 
 | 
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
  
079 
 
 | 
|   | 
0.06 | 
26000 | 
10:52:07  | 
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
  
079 
 
 | 
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
  
009 
 
 | 
|   | 
0.055 | 
13000 | 
10:52:07  | 
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
  
079 
 
 | 
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
  
085 
 
 | 
|   | 
0.05 | 
9000 | 
10:29:48  | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
  
079 
 
 | 
|   | 
0.045 | 
50000 | 
10:26:56  | 
 | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
|   | 
0.04 | 
50000 | 
10:25:07  | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
|   | 
0.045 | 
24000 | 
10:22:48  | 
 | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
|   | 
0.045 | 
20000 | 
10:18:06  | 
 | 
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
  
085 
 
 | 
|   | 
0.045 | 
40000 | 
09:55:30  | 
 | 
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
  
080 
 
 | 
|   | 
0.045 | 
16000 | 
09:55:30  | 
 | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
|   | 
0.045 | 
34000 | 
09:46:14  | 
 | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 | 
|   | 
0.045 | 
1000 | 
09:46:14  | 
 | 
PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900
  
059 
 
 | 
|   | 
0.045 | 
5000 | 
09:46:14  | 
 | 
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
  
007 
 
 |